Cours en clôture
Nyse
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,68
USD
|
+1,48%
|
|
+1,13%
|
+6,86%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
11.51 $
|
11.68 $
|
11.85 $
|
11.85 $
|
11.81 $
|
Volume |
215 685 |
146 063 |
316 654 |
214 851 |
198 368 |
Variation |
-0,35%
|
+1,48%
|
+1,46%
|
0,00%
|
-0,34%
|
Ouverture |
11.62 |
11.69 |
11.72 |
11.94 |
11.78 |
Plus haut |
11.62 |
11.73 |
11.89 |
11.95 |
11.88 |
Plus bas |
11.47 |
11.65 |
11.72 |
11.81 |
11.76 |
Volume moy. 20 séances
301 569
Volume moy. 20 séances USD
3 522 325.92
Volume record 1
6 996 424
Volume record 2
2 091 653
Volume record 3
1 748 124
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
930 173 267
Capitalisation flottante (USD)
930 173 267
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
11.62
Moyenne mobile 20 jours
11.65
Moyenne mobile 50 jours
11.73
Moyenne mobile 100 jours
11.48
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) -0,26% Ecart cours / (MMA50) +0,43% Ecart cours / (MMA100) -1,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +1,13% | +6,86% | +20,41% | 930 M | | | -0,10% | -0,34% | +3,74% | +12,81% | 12,63 Md | | | -0,19% | +3,79% | +12,07% | +52,94% | 9,59 Md | | | +0,26% | +2,03% | +10,01% | +91,68% | 5,63 Md | | | 0,00% | +0,99% | -2,85% | +1,46% | 5,43 Md | | | +0,21% | +2,10% | +8,47% | +5,24% | 5,33 Md | | | +0,22% | +2,90% | +14,23% | +4,89% | 4,48 Md | | | -0,37% | +0,67% | +16,04% | +11,81% | 4,41 Md | | | +0,32% | +0,87% | +2,17% | +1,03% | 4,06 Md | | | -0,36% | +3,43% | +7,93% | +6,93% | 4,01 Md | | | +0,18% | +2,16% | -0,91% | -2,07% | 3,26 Md | | | +0,57% | +1,49% | +4,36% | -15,79% | 3,21 Md | | | -0,16% | +3,66% | -9,05% | -17,93% | 3,2 Md | | | +0,15% | +0,40% | -11,60% | -20,16% | 3,11 Md | | | +0,25% | +3,36% | +1,52% | +2,13% | 2,56 Md | | | -0,43% | +3,15% | +7,80% | +17,09% | 2,54 Md | Moyenne | +0,20% | +2,11% | +4,43% | +10,78% | | Moyenne pondérée par Capi. | +0,08% | +2,16% | +5,38% | +16,37% | |
Plus de graphiques
|