Temps Différé
OTC Markets
17:10:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,345
USD
|
-1,47%
|
|
-5,28%
|
-28,46%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.27 $
|
1.335 $
|
1.36 $
|
1.365 $
|
1,345
$
|
Volume |
644 858 |
228 483 |
213 287 |
166 414 |
66 668 |
Variation |
-2,76%
|
+5,12%
|
+1,87%
|
+0,37%
|
-1,47%
|
Ouverture |
1.21 |
1.24 |
1.38 |
1.33 |
1,39
|
Plus haut |
1.30 |
1.38 |
1.39 |
1.38 |
1,39
|
Plus bas |
1.17 |
1.24 |
1.29 |
1.32 |
1,32
|
Volume du jour estimé
244 404
Volume moy. 20 séances
428 699
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
576 600.16
Volume record 1
128 222 500
Volume record 2
99 374 830
Volume record 3
58 908 750
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
348 009 980
Chiffre d'affaires (USD)
69 205 000
CA / Employé (USD)
720 885
Capitalisation flottante (USD)
341 466 282
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1.33
Moyenne mobile 20 jours
1.32
Moyenne mobile 50 jours
1.50
Moyenne mobile 100 jours
1.57
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) -1,89% Ecart cours / (MMA50) +11,49% Ecart cours / (MMA100) +16,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,47% | -5,28% | -28,46% | -69,64% | 348 M | | | -2,13% | -0,09% | +32,47% | +107,28% | 23,02 Md | | | +0,09% | +0,43% | +14,98% | +62,90% | 20,84 Md | | | +0,99% | -2,74% | +42,43% | +125,73% | 16,29 Md | | | -2,12% | +6,01% | +9,56% | +76,12% | 2,34 Md | | | +0,34% | +7,47% | -5,45% | +0,63% | 801 M | | | -1,53% | +10,42% | +9,88% | +67,47% | 770 M | | | -1,28% | +10,30% | -27,51% | -9,94% | 702 M | | | +1,89% | +4,53% | -5,83% | +57,56% | 447 M | | | -5,17% | -4,00% | -0,95% | +11,43% | 255 M | | | +0,71% | +4,14% | +0,47% | -21,32% | 180 M | | | -1,17% | +4,66% | -6,95% | -15,78% | 163 M | | | -1,72% | +9,62% | +29,55% | +62,86% | 126 M | | | +0,36% | +12,85% | +28,90% | +61,96% | 119 M | | | +7,91% | +5,39% | +31,96% | +47,54% | 101 M | | | -1,20% | -6,82% | -4,65% | +164,52% | 95,07 M | Moyenne | -0,33% | +1,30% | +7,52% | +45,58% | | Moyenne pondérée par Capi. | -0,51% | +0,73% | +26,33% | +91,38% | |
3f2bbdb2c.iHGR2EhgBwINNZBrwY9_FDDex5zJN-L7qmvMzIARoUw.wzLYjnE2Nmo9Rf8JiMIaI0ju8P2KVKCU-zr4urF78TrjBam3Oi5kL0hcpA Date | Cours | Volume | Volume du jour |
---|
17:10:01 |
1,345
|
100 |
132 376 |
17:10:01 |
1,345
|
100 |
132 276 |
17:09:46 |
1,34
|
100 |
132 176 |
17:09:46 |
1,34
|
100 |
132 076 |
17:06:09 |
1,33
|
100 |
131 976 |
17:06:09 |
1,33
|
100 |
131 876 |
17:04:43 |
1,34
|
1 850 |
131 776 |
17:04:43 |
1,34
|
1 850 |
129 926 |
17:04:38 |
1,35
|
250 |
128 076 |
17:04:38 |
1,35
|
250 |
127 826 |
Plus de graphiques
|