Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 900
KRW
|
-2,28%
|
|
-5,58%
|
+7,93%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
29400 ₩
|
28900 ₩
|
28200 ₩
|
28550 ₩
|
27900 ₩
|
Volume |
46 358 |
36 392 |
51 864 |
86 918 |
39 792 |
Variation |
-0,51%
|
-1,70%
|
-2,42%
|
+1,24%
|
-2,28%
|
Ouverture |
29,850.00 |
29,400.00 |
28,900.00 |
28,350.00 |
28,700.00 |
Plus haut |
30,400.00 |
29,400.00 |
29,000.00 |
28,800.00 |
29,300.00 |
Plus bas |
29,150.00 |
28,350.00 |
27,550.00 |
27,200.00 |
27,650.00 |
Volume moy. 20 séances
75 783
Volume moy. 20 séances KRW
2 114 345 700.00
Volume moy. 20 séances USD
1 535 014.98
Volume record 1
3 502 826
Volume record 2
3 165 700
Volume record 3
2 922 169
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
217 841 333 333
Capitalisation (USD)
158 152 808
Chiffre d'affaires (KRW)
97
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
130 216 986 016
Capitalisation flottante (USD)
94 537 532
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
28 590.00
Moyenne mobile 20 jours
30 002.50
Moyenne mobile 50 jours
28 097.00
Moyenne mobile 100 jours
26 574.00
Ecart cours / (MMA5) +2,47% Ecart cours / (MMA20) +7,54% Ecart cours / (MMA50) +0,71% Ecart cours / (MMA100) -4,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,28% | -5,58% | +7,93% | +13,41% | 158 M | | | +0,50% | 0,00% | -9,01% | -2,79% | 237 Md | | | +0,28% | +0,69% |
-
|
-
| 19,74 Md | | | +1,01% | +1,49% | +14,16% | +22,95% | 19,15 Md | | | +1,37% | +1,74% | +9,78% | -27,47% | 11,61 Md | | | +0,82% | -2,10% | -21,01% | -21,65% | 8,47 Md | | | +0,54% | -10,64% | +3,10% | +55,41% | 6,66 Md | | | +0,30% | -8,99% | +1,62% | -8,86% | 5,48 Md | | | -2,18% | +1,03% | -7,05% | -7,76% | 3,97 Md | | | -0,38% | -1,88% | -20,94% | -15,75% | 3,65 Md | | | -1,94% | -1,17% | -4,35% | -27,62% | 3,59 Md | | | +0,73% | -6,37% | -33,64% | -50,28% | 2,62 Md | | | +1,08% | +4,87% | -11,52% |
-
| 2,34 Md | | | -0,55% | -0,73% | +15,14% | +8,29% | 2,05 Md | | | -1,49% | -4,35% | +52,31% | +54,69% | 2,02 Md | | | +0,50% | -6,80% | +3,08% | +18,00% | 1,77 Md | Moyenne | -0,11% | -2,18% | -0,03% | +0,76% | | Moyenne pondérée par Capi. | +0,47% | -0,28% | -6,41% | -1,82% | |
Plus de graphiques
|