Marché Fermé -
Saudi Arabian S.E.
14:20:05 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,02
SAR
|
-0,99%
|
|
-2,19%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
14/07/2024
|
15/07/2024
|
Dernier |
4.18 ﷼
|
4.24 ﷼
|
4.06 ﷼
|
4.02 ﷼
|
Volume |
838 863 |
345 804 |
570 763 |
250 655 |
Variation |
-0,24%
|
+1,44%
|
-4,25%
|
-0,99%
|
Ouverture |
4.16 |
4.28 |
4.44 |
4.12 |
Plus haut |
4.44 |
4.38 |
4.52 |
4.14 |
Plus bas |
4.00 |
4.10 |
4.06 |
3.95 |
Volume du jour estimé
250 655
Volume moy. 20 séances
738 018
Ratio Volume du jour
0.34
Volume moy. 20 séances SAR
2 966 832.36
Volume moy. 20 séances USD
791 028.71
Volume record 1
3 896 621
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (SAR)
27 060 894
Capitalisation (USD)
27 060 894
Capitalisation flottante (SAR)
13 900 056
Capitalisation flottante (USD)
13 900 056
Capital Moyen Quotidien Echangé
10.96%
Moyenne mobile 5 jours
4.09
Moyenne mobile 20 jours
2.59
Moyenne mobile 50 jours
1.04
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) -35,56% Ecart cours / (MMA50) -74,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | -2,19% |
-
|
-
| 27,06 M | | | +0,03% | +0,54% | +23,58% | +16,56% | 259 Md | | | +1,22% | -6,40% | +21,52% | +6,42% | 101 Md | | | +1,03% | +3,03% | +5,21% | +39,43% | 58,78 Md | | | +0,76% | -0,45% | +12,37% | +40,79% | 58,3 Md | | | +0,56% | +0,53% | +14,42% | +31,08% | 48,37 Md | | | +1,98% | +4,57% | +29,66% | +51,15% | 37,77 Md | | | +1,59% | -0,92% | +30,69% | +75,67% | 27,55 Md | | | 0,00% | -2,14% | -20,69% | -21,57% | 18,74 Md | | | -0,98% | -4,94% | +1,56% | +8,11% | 18,31 Md | | | +1,05% | +0,36% | +36,58% | +62,17% | 15,82 Md | | | +1,16% | -1,44% | +46,84% | +68,66% | 15,08 Md | | | -0,47% | -4,55% | -47,56% | -52,27% | 14,22 Md | | | -10,25% | -2,34% | +63,89% | +248,96% | 13,04 Md | | | +0,88% | +1,18% | -7,57% | -15,35% | 11,54 Md | | | +0,91% | +0,45% | +35,25% | +44,16% | 10,53 Md | Moyenne | -0,10% | -1,75% | +16,38% | +40,26% | | Moyenne pondérée par Capi. | +0,39% | -1,62% | +18,84% | +27,83% | |
bd849c97f8ef8d9.DoVeipVCq_Mb6qFr_i1Dyelquy7-vjMqqjDF9Y1brTo.aukZ_OEU5MBBmYwBsB4LpJpa71-86mda33SPmN0vy3Uj12vQwnbfxGnYmQ Date | Cours | Volume | Volume du jour |
---|
13:44:58 |
4
|
1 000 |
236 675 |
13:43:54 |
4
|
4 665 |
235 675 |
13:42:06 |
4
|
2 000 |
231 010 |
13:38:07 |
4
|
100 |
229 010 |
13:38:07 |
4
|
10 |
228 910 |
13:36:17 |
4,01
|
350 |
228 900 |
13:36:09 |
4,01
|
900 |
228 550 |
13:30:08 |
4
|
200 |
227 650 |
13:21:37 |
4
|
17 000 |
227 450 |
13:21:28 |
3,99
|
442 |
210 450 |
Plus de graphiques
|