Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 775
JPY
|
+0,67%
|
|
+3,71%
|
+12,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3685 ¥
|
3750 ¥
|
3750 ¥
|
3775 ¥
|
Volume |
10 900 |
18 100 |
14 400 |
37 700 |
Variation |
+0,14%
|
+1,76%
|
0,00%
|
+0,67%
|
Ouverture |
3,720.00 |
3,690.00 |
3,750.00 |
3,750.00 |
Plus haut |
3,720.00 |
3,750.00 |
3,770.00 |
3,805.00 |
Plus bas |
3,685.00 |
3,685.00 |
3,745.00 |
3,720.00 |
Volume du jour estimé
37 700
Volume moy. 20 séances
17 800
Ratio Volume du jour
2.12
Volume moy. 20 séances JPY
67 195 000.00
Volume moy. 20 séances USD
424 202.04
Volume record 1
3 643 100
Volume record 2
2 210 000
Volume record 3
1 413 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
81 804 553 936
Capitalisation (USD)
516 432 149
Chiffre d'affaires (JPY)
258 107 000 000
Chiffre d'affaires (USD)
1 629 429 491
CA / Employé (JPY)
298 045 035
CA / Employé (USD)
1 881 558
Capitalisation flottante (JPY)
30 586 024 471
Capitalisation flottante (USD)
193 089 572
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
3 728.00
Moyenne mobile 20 jours
3 733.75
Moyenne mobile 50 jours
3 776.00
Moyenne mobile 100 jours
3 623.15
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -1,09% Ecart cours / (MMA50) +0,03% Ecart cours / (MMA100) -4,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +3,71% | +12,52% | +44,58% | 516 M | | | +5,19% | +12,09% | +59,08% | +422,48% | 24,77 Md | | | -0,27% | +6,87% | +57,87% | +166,75% | 7,09 Md | | | -1,80% | +1,62% | +5,36% | +3,54% | 5,58 Md | | | +0,36% | +0,62% | +0,98% | +37,22% | 4,8 Md | | | -0,38% | -1,90% | +6,06% | +12,89% | 4,53 Md | | | -5,49% | -4,72% | +36,96% | +1 468,10% | 4,35 Md | | | +0,49% | -0,97% | +46,76% | +85,45% | 3,29 Md | | | +1,38% | +1,49% | +10,98% | +40,25% | 2,59 Md | | | +1,73% | +4,10% | +15,50% | +50,67% | 1,73 Md | | | +0,21% | +1,96% | +4,45% | -5,82% | 1,13 Md | | | +0,92% | -1,79% | -12,57% | -29,81% | 1,08 Md | | | +1,49% | +1,49% | -8,11% | +2,26% | 1,07 Md | | | +7,85% | +15,22% | +523,18% | +930,56% | 803 M | | | 0,00% | -0,94% | +16,67% | +11,70% | 649 M | | | -0,29% | +1,65% | -21,13% | -6,00% | 403 M | Moyenne | +0,75% | +2,59% | +47,16% | +202,18% | | Moyenne pondérée par Capi. | +1,71% | +5,52% | +42,21% | +302,90% | |
e1d409821af1e101daacc6edef1.GsSEEWd5eXewJ-5fXPcNzqa4ubRbx5TjIptX-XkUDKs.WPbKKBMsLzrHcNhsEYA848TL_eUoq9egbvcntRRsbelFocpXLU0RG_4fjQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 775
|
5 300 |
37 700 |
07:59:27 |
3 765
|
100 |
32 400 |
07:59:05 |
3 770
|
400 |
32 300 |
07:57:02 |
3 770
|
100 |
31 900 |
07:51:36 |
3 790
|
100 |
31 800 |
07:47:14 |
3 785
|
200 |
31 700 |
07:47:14 |
3 785
|
100 |
31 500 |
07:41:23 |
3 770
|
300 |
31 400 |
07:41:23 |
3 775
|
100 |
31 100 |
07:41:23 |
3 775
|
300 |
31 000 |
Plus de graphiques
|