Temps Différé
Bombay S.E.
12:00:52 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 045
INR
|
+1,02%
|
|
+12,35%
|
+23,04%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
1039.5 ₹
|
1025.45 ₹
|
1034.35 ₹
|
1044.95 ₹
|
Volume |
19 705 |
2 984 |
5 848 |
3 857 |
Variation |
-6,18%
|
-1,35%
|
+0,87%
|
+1,02%
|
Ouverture |
1,087.80 |
1,061.00 |
1,028.00 |
1,090.00 |
Plus haut |
1,101.80 |
1,081.00 |
1,105.55 |
1,090.00 |
Plus bas |
1,033.60 |
1,021.00 |
1,025.00 |
1,035.05 |
Volume du jour estimé
13 841
Volume moy. 20 séances
14 296
Ratio Volume du jour
0.97
Volume moy. 20 séances INR
14 938 605.20
Volume moy. 20 séances USD
178 844.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
12 440 140 829
Capitalisation (USD)
148 933 366
Chiffre d'affaires (INR)
6 015 701 000
Chiffre d'affaires (USD)
72 019 972
CA / Employé (INR)
22 035 535
CA / Employé (USD)
263 809
Capitalisation flottante (INR)
3 211 583 325
Capitalisation flottante (USD)
38 449 076
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 050.45
Moyenne mobile 20 jours
897.12
Moyenne mobile 50 jours
853.28
Moyenne mobile 100 jours
844.10
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) -14,15% Ecart cours / (MMA50) -18,34% Ecart cours / (MMA100) -19,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +12,35% | +23,04% | +112,40% | 149 M | | | +0,88% | +1,77% | +21,46% | +9,57% | 47,01 Md | | | +1,59% | +6,27% | -18,18% | -33,87% | 19,97 Md | | | -0,69% | +0,39% | +30,84% | +35,14% | 17,08 Md | | | -1,65% | -2,13% | -8,28% | +4,91% | 15,9 Md | | | -0,30% | -0,96% | +97,11% | +109,17% | 16,3 Md | | | -0,43% | -1,07% | -2,53% | -7,04% | 14,9 Md | | | +3,01% | +7,42% | -19,98% | -19,85% | 13,15 Md | | | +0,14% | -1,05% | -23,95% | -15,85% | 12,73 Md | | | +0,08% | -1,47% | +58,20% | +85,75% | 12,39 Md | | | +1,23% | +0,32% | +39,74% | +47,59% | 12,19 Md | | | +0,35% | +0,35% | +4,24% | +19,61% | 10,4 Md | | | +0,39% | -7,17% | +15,63% | +24,58% | 9,48 Md | | | +2,67% | +4,63% | -18,53% | -19,84% | 9,59 Md | | | +0,60% | -0,85% | +9,12% | +20,24% | 9,1 Md | | | +2,02% | +4,42% | +0,83% | +19,97% | 8,9 Md | Moyenne | +0,67% | +0,47% | +13,05% | +24,53% | | Moyenne pondérée par Capi. | +0,60% | +0,85% | +14,54% | +17,15% | |
d4493fb9b441.ayXTmW0rCGPbhUUZ9lOcSFObBfIQwVki1ZRzg-vFo_s.NGPnzjtBaTKY6jFVogL7AjbofJMpgCxL4KdL-t-OyoM4dbvYBR1CE-LdDA Date | Cours | Volume | Volume du jour |
---|
11:58:01 |
1 051
|
4 |
3 857 |
11:56:10 |
1 048
|
100 |
3 853 |
11:54:31 |
1 050
|
5 |
3 753 |
11:53:39 |
1 050
|
2 |
3 748 |
11:53:34 |
1 049
|
38 |
3 746 |
11:53:31 |
1 049
|
25 |
3 708 |
11:53:30 |
1 049
|
28 |
3 683 |
11:53:25 |
1 049
|
33 |
3 655 |
11:52:36 |
1 045
|
4 |
3 622 |
Plus de graphiques
|