Temps réel estimé
Cboe BZX
17:42:05 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,22
USD
|
+1,20%
|
|
+1,90%
|
-13,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
34.24 $
|
34.27 $
|
33.59 $
|
33.81 $
|
34,33
$
|
Volume |
74 201 |
42 847 |
43 220 |
39 881 |
13 595 |
Variation |
+1,63%
|
+0,09%
|
-1,98%
|
+0,65%
|
+1,20%
|
Ouverture |
33.56 |
34.01 |
34.20 |
33.48 |
33,85
|
Plus haut |
34.65 |
34.27 |
34.32 |
33.87 |
34,36
|
Plus bas |
33.56 |
33.64 |
33.48 |
33.36 |
33,85
|
Volume du jour estimé
45 259
Volume moy. 20 séances
47 037
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
1 609 370.96
Volume record 1
1 034 188
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
806 892 047
Chiffre d'affaires (USD)
148 580 000
CA / Employé (USD)
341 563
Capitalisation flottante (USD)
510 399 918
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
33.92
Moyenne mobile 20 jours
35.45
Moyenne mobile 50 jours
38.18
Moyenne mobile 100 jours
38.83
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) +3,60% Ecart cours / (MMA50) +11,58% Ecart cours / (MMA100) +13,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | +1,90% | -13,22% | -22,77% | 807 M | | | -0,27% | +0,10% | +10,45% | +43,98% | 67,6 Md | | | +0,13% | +0,62% | +11,71% | +24,60% | 18,21 Md | | | -0,72% | +0,59% | +20,16% | +6,26% | 13,41 Md | | | +0,34% | +0,71% | +9,64% | +28,19% | 13,37 Md | | | +0,18% | -0,52% | +16,77% | +19,87% | 9,94 Md | | | +1,02% | -0,91% | -32,22% | -50,85% | 5,74 Md | | | +0,63% | -1,20% | -10,23% | -30,13% | 5,57 Md | | | +0,26% | -0,42% | -3,77% | -4,18% | 4,91 Md | | | +0,70% | -0,07% | -4,15% | -15,75% | 4,87 Md | | | -1,66% | +17,64% | +6,43% | +2,40% | 4,82 Md | | | +3,68% | +2,97% |
-
|
-
| 4,3 Md | | | +1,26% | -0,17% | +3,08% | -15,09% | 4,23 Md | | | +1,38% | -1,12% | +3,11% | +0,76% | 4,13 Md | | | +1,53% | +2,14% | +2,35% | +43,69% | 3,97 Md | | | +2,89% | +2,64% | -42,31% | -40,31% | 3,63 Md | Moyenne | +0,79% | +1,59% | -1,48% | -0,62% | | Moyenne pondérée par Capi. | +0,18% | +1,18% | +6,70% | +21,08% | |
58f446c9e2586557a3.sbQiQQ3C-0GFUEJqWV1E0VUJGKWjc0aDyvVK7OplWFM.2O0SFj3vjBC3FhoSNmQ24DthIfrXPgL2gLINmpsvFjv15lsNfpKKMsZodg Date | Cours | Volume | Volume du jour |
---|
17:07:32 |
34,33
|
100 |
10 178 |
17:07:32 |
34,34
|
100 |
10 078 |
17:07:32 |
34,33
|
100 |
9 978 |
17:07:15 |
34,33
|
100 |
9 878 |
17:07:15 |
34,33
|
100 |
9 778 |
17:06:58 |
34,25
|
100 |
9 678 |
17:05:53 |
34,26
|
200 |
9 578 |
16:46:22 |
34,16
|
100 |
9 378 |
16:44:37 |
34,11
|
100 |
9 278 |
16:44:30 |
34,11
|
277 |
9 178 |
Plus de graphiques
|