Cours en clôture
Dhaka S.E.
00:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104,4
BDT
|
+9,21%
|
|
+13,97%
|
-41,68%
|
|
25/04/2024
|
28/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
91.6 BDT
|
95 BDT
|
93.1 BDT
|
95.6 BDT
|
104.4 BDT
|
Volume |
18 072 |
13 132 |
13 222 |
18 127 |
96 181 |
Variation |
+∞%
|
+3,71%
|
-2,00%
|
+2,69%
|
+9,21%
|
Ouverture |
92.50 |
91.50 |
93.30 |
93.10 |
96.80 |
Plus haut |
92.80 |
95.40 |
95.60 |
96.00 |
105.10 |
Plus bas |
90.70 |
91.00 |
93.00 |
93.10 |
96.80 |
Volume moy. 20 séances
33 510
Volume moy. 20 séances BDT
3 498 444.00
Volume moy. 20 séances USD
32 136.71
Volume record 1
8 038 602
Volume record 2
6 028 965
Volume record 3
2 411 564
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
11 247 177 008
Capitalisation (USD)
103 316 568
Chiffre d'affaires (BDT)
19 671 389 502
Chiffre d'affaires (USD)
180 701 384
CA / Employé (BDT)
4 544 096
CA / Employé (USD)
41 742
Capitalisation flottante (BDT)
7 827 069 507
Capitalisation flottante (USD)
71 899 460
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
95.94
Moyenne mobile 20 jours
99.07
Moyenne mobile 50 jours
116.26
Moyenne mobile 100 jours
142.03
Ecart cours / (MMA5) -8,10% Ecart cours / (MMA20) -5,11% Ecart cours / (MMA50) +11,36% Ecart cours / (MMA100) +36,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,21% | +13,97% | -41,68% | -41,68% | 103 M | | | -1,38% | -7,15% | +6,58% | +11,67% | 74,49 Md | | | +0,40% | +0,14% | +6,64% | +30,33% | 50,15 Md | | | -1,00% | -0,49% | +0,85% | +24,51% | 47,28 Md | | | +1,36% | +2,46% | +12,23% | +26,00% | 43,12 Md | | | +0,88% | +1,60% | +8,25% | +41,91% | 40,31 Md | | | -0,82% | +0,92% | +20,44% | +24,34% | 38,48 Md | | | +0,76% | +1,53% | +4,41% | +11,43% | 30,54 Md | | | +1,22% | +4,40% | -3,72% | +9,80% | 28,79 Md | | | -0,20% | +2,66% | +9,73% | +18,12% | 22,81 Md | | | +0,52% | +1,52% | +22,53% | +46,70% | 22,66 Md | | | +1,47% | +0,84% | +6,68% | +15,11% | 19,85 Md | | | +1,18% | +3,98% | -0,11% | +6,35% | 18,09 Md | | | +1,99% | +7,21% | +32,41% | +86,35% | 17,85 Md | | | +0,77% | +1,77% | +8,58% | +15,60% | 15,88 Md | | | -0,38% | +1,58% | +1,19% | -23,91% | 11,22 Md | Moyenne | +1,00% | +2,69% | +5,94% | +18,92% | | Moyenne pondérée par Capi. | +0,19% | +0,63% | +8,56% | +23,53% | |
Plus de graphiques
|