Marché Fermé -
Japan Exchange
08:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 882
JPY
|
+2,56%
|
|
+8,06%
|
+21,40%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Aujourd'hui
|
20/06/2024
|
Dernier |
2702 ¥
|
2813 ¥
|
2810 ¥
|
2882 ¥
|
2 882
¥
|
Volume |
9 400 |
31 200 |
11 600 |
21 900 |
21 900 |
Variation |
-0,30%
|
+4,11%
|
-0,11%
|
+2,56%
|
+2,56%
|
Ouverture |
2,710.00 |
2,718.00 |
2,807.00 |
2,810.00 |
2 810
|
Plus haut |
2,710.00 |
2,817.00 |
2,827.00 |
2,883.00 |
2 883
|
Plus bas |
2,672.00 |
2,710.00 |
2,790.00 |
2,800.00 |
2 800
|
Volume du jour estimé
21 900
Volume moy. 20 séances
14 653
Ratio Volume du jour
1.49
Volume moy. 20 séances JPY
42 229 946.00
Volume moy. 20 séances USD
266 048.66
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
27 550 023 175
Capitalisation (USD)
173 565 146
Chiffre d'affaires (JPY)
32 280 000 000
Chiffre d'affaires (USD)
203 364 000
CA / Employé (JPY)
44 709 141
CA / Employé (USD)
281 668
Capitalisation flottante (JPY)
16 986 039 067
Capitalisation flottante (USD)
107 012 046
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2 740.40
Moyenne mobile 20 jours
2 643.75
Moyenne mobile 50 jours
2 567.72
Moyenne mobile 100 jours
2 491.51
Ecart cours / (MMA5) -4,91% Ecart cours / (MMA20) -8,27% Ecart cours / (MMA50) -10,90% Ecart cours / (MMA100) -13,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,56% | +8,06% | +21,40% | +15,93% | 174 M | | | +0,75% | +4,70% | +39,72% | +23,77% | 13,3 Md | | | +1,50% | +5,79% | +13,93% | +44,44% | 4 Md | | | -0,39% | -0,34% | +9,61% | +5,91% | 3,28 Md | | | +3,94% | -1,79% | +14,84% | +34,00% | 2,7 Md | | | +7,68% | +8,15% | +105,67% | +61,88% | 2,29 Md | | | +3,08% | +5,20% | +27,15% | +97,81% | 2,05 Md | | | -2,17% | -1,72% | +17,54% | -1,25% | 1,86 Md | | | +4,36% | +4,41% | +54,66% | +76,34% | 1,85 Md | | | -1,43% | -1,81% | -17,29% |
-
| 1,84 Md | | | +2,00% | -0,65% | +23,90% | +38,17% | 1,74 Md | | | -0,14% | 0,00% | +33,08% | +37,85% | 1,59 Md | | | -0,38% | +4,48% | +67,75% | +161,13% | 1,53 Md | | | +2,61% | +1,94% | +80,19% | +144,21% | 1,51 Md | | | 0,00% | -0,59% | -8,59% | +23,16% | 1,49 Md | | | -0,71% | -0,18% | +6,72% | +14,40% | 1,45 Md | Moyenne | +1,38% | +1,29% | +30,64% | +51,85% | | Moyenne pondérée par Capi. | +1,26% | +2,11% | +32,22% | +42,52% | |
92c1e4cd8dbd75e.zj4YBCht1Xpoc7rvz4qE9bbHV7C_imRjowmSLzQxVBk.qFd2R3oJmytZBIuVm8LvzdOuBoL9xAMs8kfDR0FpP0u0a0BhTli_NCVH-w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 882
|
2 400 |
21 900 |
07:59:59 |
2 880
|
200 |
19 500 |
07:55:51 |
2 879
|
100 |
19 300 |
07:55:51 |
2 880
|
100 |
19 200 |
07:51:38 |
2 876
|
100 |
19 100 |
07:51:27 |
2 880
|
100 |
19 000 |
07:51:26 |
2 879
|
100 |
18 900 |
07:49:41 |
2 869
|
100 |
18 800 |
07:43:27 |
2 878
|
100 |
18 700 |
07:40:59 |
2 880
|
100 |
18 600 |
Plus de graphiques
|