Marché Fermé -
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 814
JPY
|
-0,18%
|
|
+0,48%
|
-2,19%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
2801 ¥
|
2794 ¥
|
2816 ¥
|
2819.5 ¥
|
2 814
¥
|
Volume |
436 400 |
420 400 |
548 300 |
307 300 |
312 600 |
Variation |
-0,18%
|
-0,25%
|
+0,79%
|
+0,12%
|
-0,18%
|
Ouverture |
2,819.50 |
2,765.50 |
2,820.00 |
2,809.00 |
2 818
|
Plus haut |
2,835.00 |
2,800.50 |
2,820.00 |
2,835.50 |
2 829
|
Plus bas |
2,775.00 |
2,754.00 |
2,787.50 |
2,801.00 |
2 790
|
Volume du jour estimé
312 600
Volume moy. 20 séances
515 621
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
1 451 215 304.50
Volume moy. 20 séances USD
9 142 656.42
Volume record 1
12 158 800
Volume record 2
5 224 400
Volume record 3
4 692 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
340 411 303 492
Capitalisation (USD)
2 144 591 212
Chiffre d'affaires (JPY)
333 631 000 000
Chiffre d'affaires (USD)
2 101 875 300
CA / Employé (JPY)
40 896 176
CA / Employé (USD)
257 646
Capitalisation flottante (JPY)
303 586 321 178
Capitalisation flottante (USD)
1 912 593 823
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
2 807.30
Moyenne mobile 20 jours
2 755.93
Moyenne mobile 50 jours
2 723.37
Moyenne mobile 100 jours
2 643.20
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -2,08% Ecart cours / (MMA50) -3,24% Ecart cours / (MMA100) -6,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +0,48% | -2,19% | -8,17% | 2,14 Md | | | -0,52% | +3,67% | +15,53% | +32,39% | 88,59 Md | | | +1,05% | +7,07% | +18,24% | +37,49% | 70,02 Md | | | +0,61% | +7,11% | +27,57% | +49,21% | 39,8 Md | | | +0,55% | +2,42% | +20,06% | +25,45% | 33,29 Md | | | +1,27% | +3,66% | +3,53% | +2,78% | 26,84 Md | | | +2,70% | +0,84% | +10,01% | -3,51% | 26,61 Md | | | -0,92% | +3,34% | -0,64% | +6,17% | 25,84 Md | | | +0,46% | +4,82% | +20,27% | +24,72% | 25,42 Md | | | -0,42% | +6,65% | +2,58% | +7,19% | 22,5 Md | | | +0,05% | +1,47% | +14,48% | +23,84% | 17,99 Md | | | +1,08% | +5,22% | -6,23% | -7,55% | 14,28 Md | | | +0,93% | +6,93% | -11,40% | -9,78% | 13,38 Md | | | +0,97% | +6,45% | +10,09% | +21,53% | 13,29 Md | | | -0,50% | +3,29% | +39,96% | +77,06% | 11,88 Md | | | +1,33% | +8,16% | +15,02% | +41,28% | 11,29 Md | Moyenne | +0,45% | +4,34% | +11,05% | +20,01% | | Moyenne pondérée par Capi. | +0,39% | +4,29% | +13,83% | +24,98% | |
df278eb827414f6ecd023eca263.-hFGXuc13Yzh_plXHNUK4weA-U8jXBjQoQA0yjB8w34.q30qP45bmt2KsOkOMYc_10yxwGJBZH2J-TZ1v1NFhQqcUwNziGbwtKaz1A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 814
|
74 800 |
312 600 |
07:59:54 |
2 814
|
400 |
237 800 |
07:59:54 |
2 814
|
100 |
237 400 |
07:59:46 |
2 814
|
100 |
237 300 |
07:59:46 |
2 814
|
100 |
237 200 |
07:59:46 |
2 814
|
100 |
237 100 |
07:59:31 |
2 814
|
100 |
237 000 |
07:59:30 |
2 814
|
100 |
236 900 |
07:59:29 |
2 814
|
100 |
236 800 |
07:59:26 |
2 814
|
100 |
236 700 |
Plus de graphiques
|