Temps réel estimé
Cboe BZX
20:17:33 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,33
USD
|
+3,10%
|
|
-0,36%
|
-43,61%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
3.35 $
|
3.36 $
|
3.41 $
|
3.23 $
|
3,338
$
|
Volume |
161 399 |
132 285 |
107 330 |
237 871 |
31 777 |
Variation |
0,00%
|
+0,30%
|
+1,49%
|
-5,28%
|
+3,10%
|
Ouverture |
3.36 |
3.39 |
3.36 |
3.45 |
3,26
|
Plus haut |
3.45 |
3.48 |
3.45 |
3.45 |
3,36
|
Plus bas |
3.31 |
3.33 |
3.34 |
3.16 |
3,23
|
Volume du jour estimé
45 000
Volume moy. 20 séances
120 177
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
400 189.41
Volume record 1
3 930 778
Volume record 2
2 254 112
Volume record 3
1 949 861
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
54 664 125
Capitalisation flottante (USD)
53 364 596
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
3.34
Moyenne mobile 20 jours
3.69
Moyenne mobile 50 jours
3.93
Moyenne mobile 100 jours
4.33
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +10,77% Ecart cours / (MMA50) +18,13% Ecart cours / (MMA100) +30,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,10% | -0,36% | -43,61% |
-
| 54,66 M | | | +1,51% | +9,43% | +18,64% | +44,35% | 123 Md | | | +1,89% | +4,73% | +15,25% | +34,92% | 107 Md | | | +1,14% | +8,57% | -4,09% | -6,91% | 24,01 Md | | | +0,49% | -0,03% | +2,18% | -6,22% | 22,59 Md | | | -0,82% | +0,16% | -10,09% | -28,82% | 18,16 Md | | | -0,88% | +1,51% | -41,04% | -36,76% | 16,84 Md | | | +1,38% | +3,84% | -12,90% | -29,19% | 16,23 Md | | | +1,18% | +0,37% | +2,55% | +43,96% | 13,43 Md | | | +0,06% | +3,26% | +24,26% | -5,03% | 11,32 Md | | | +1,18% | +8,07% | +86,74% | +197,23% | 9,19 Md | | | +3,04% | +7,82% | +16,61% | +43,81% | 7,72 Md | | | +2,96% | +3,91% | +9,33% | +49,86% | 7,71 Md | | | +3,65% | +1,73% | -28,85% | -34,46% | 7,54 Md | | | +0,62% | +0,22% | -3,51% | +24,73% | 7,41 Md | | | +0,34% | +6,32% | -9,19% | +11,83% | 6,33 Md | Moyenne | +1,29% | +2,77% | +1,39% | +20,22% | | Moyenne pondérée par Capi. | +1,32% | +3,83% | +9,51% | +25,92% | |
cdcb77f95dc40f1102f789b.trjwAoJsUXCs5s7e1SVCHokC7siezfyh-p6eGm0-u8w.3uqBSrtVHyrbjLyXv3Q1eLFDgPzdpKvFzvffUz9R4qGCyJJQ8zsmGZ6Fnw Date | Cours | Volume | Volume du jour |
---|
19:59:27 |
3,338
|
100 |
17 861 |
19:51:03 |
3,345
|
100 |
17 761 |
19:51:03 |
3,34
|
100 |
17 661 |
19:51:03 |
3,35
|
100 |
17 561 |
19:51:03 |
3,35
|
100 |
17 461 |
19:51:03 |
3,35
|
148 |
17 361 |
19:50:07 |
3,34
|
200 |
17 213 |
19:47:45 |
3,34
|
100 |
17 013 |
19:43:25 |
3,35
|
357 |
16 913 |
19:42:59 |
3,35
|
100 |
16 556 |
Plus de graphiques
|