Temps Différé
Bombay S.E.
08:35:33 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,99
INR
|
+0,57%
|
|
+14,38%
|
+25,61%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
14.74 ₹
|
15.71 ₹
|
15.39 ₹
|
15.9 ₹
|
15,99
₹
|
Volume |
10 520 |
14 486 |
6 710 |
5 797 |
19 427 |
Variation |
+5,44%
|
+6,58%
|
-2,04%
|
+3,31%
|
+0,57%
|
Ouverture |
15.37 |
16.00 |
15.99 |
15.95 |
16,26
|
Plus haut |
15.37 |
16.10 |
15.99 |
15.99 |
17,29
|
Plus bas |
14.00 |
14.63 |
14.32 |
14.75 |
15,56
|
Volume du jour estimé
53 141
Volume moy. 20 séances
6 469
Ratio Volume du jour
8.21
Volume moy. 20 séances INR
103 439.31
Volume moy. 20 séances USD
1 239.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
188 017 613
Capitalisation (USD)
2 252 451
Chiffre d'affaires (INR)
33 079 120
Chiffre d'affaires (USD)
396 288
CA / Employé (INR)
787 598
Capitalisation flottante (INR)
47 332 759
Capitalisation flottante (USD)
567 046
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
15.14
Moyenne mobile 20 jours
13.20
Moyenne mobile 50 jours
13.58
Moyenne mobile 100 jours
14.02
Ecart cours / (MMA5) -5,29% Ecart cours / (MMA20) -17,42% Ecart cours / (MMA50) -15,09% Ecart cours / (MMA100) -12,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +14,38% | +25,61% | +127,78% | 2,25 M | | | +1,00% | +2,43% | +8,37% | +20,40% | 27,51 Md | | | +0,14% | +6,55% | +17,88% | +22,20% | 20,87 Md | | | +0,15% | +1,23% | +41,32% | +69,25% | 12,89 Md | | | +1,73% | +1,95% | -12,96% | -20,47% | 11,04 Md | | | -0,52% | -2,54% | -4,20% | -15,57% | 9,34 Md | | | +0,44% | +0,43% | +35,33% | +96,15% | 9,31 Md | | | -1,40% | +1,44% | -3,42% | -22,95% | 8,81 Md | | | +0,39% | +1,75% | +46,29% | +136,65% | 8,22 Md | | | +1,47% | +1,93% | -10,50% | -5,40% | 7,46 Md | | | +1,74% | +0,39% | -12,35% | +0,44% | 5,96 Md | | | -1,40% | +0,33% | +1,56% | +18,84% | 5,26 Md | | | +0,55% | +3,68% | +17,90% | +141,79% | 4,95 Md | | | -1,09% | +1,56% | -11,65% | -8,63% | 4,32 Md | | | -0,59% | +0,99% | +37,30% | +49,41% | 4,31 Md | | | +0,43% | -1,97% | -1,15% | -30,17% | 3,85 Md | Moyenne | +0,23% | +2,10% | +10,96% | +36,23% | | Moyenne pondérée par Capi. | +0,37% | +1,36% | +11,68% | +29,04% | |
faa89634821fb8ca3dcbf2586.-OxB7obVFbRyLu336_qfoFwd_8h0Df8PDuaDizh5dq8.kbgD3vKDQ9gqfa-RkojQ-C50l4UFNbFBI6Hq7VA7HOOJvzikwr8shi18pA Date | Cours | Volume | Volume du jour |
---|
08:35:33 |
15,99
|
2 |
19 427 |
08:17:48 |
17,25
|
10 |
19 425 |
08:02:34 |
17,29
|
6 000 |
19 415 |
07:41:03 |
16,39
|
1 |
13 415 |
07:39:40 |
15,56
|
3 |
13 414 |
07:39:31 |
15,56
|
362 |
13 411 |
07:38:44 |
16,5
|
362 |
13 049 |
07:26:29 |
16,52
|
115 |
12 687 |
07:24:43 |
16,5
|
87 |
12 572 |
07:10:02 |
16,5
|
550 |
12 485 |
Plus de graphiques
|