Marché Fermé -
Nyse
22:00:02 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,5
USD
|
-0,23%
|
|
-0,11%
|
+21,53%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
17.4 $
|
17.61 $
|
17.54 $
|
17.5 $
|
Volume |
1 910 167 |
1 091 751 |
1 177 904 |
998 981 |
Variation |
+0,46%
|
+1,21%
|
-0,40%
|
-0,23%
|
Ouverture |
17.31 |
17.48 |
17.56 |
17.41 |
Plus haut |
17.44 |
17.72 |
17.67 |
17.53 |
Plus bas |
17.09 |
17.43 |
17.39 |
17.30 |
Volume du jour estimé
998 981
Volume moy. 20 séances
969 361
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
16 963 817.50
Volume record 1
31 019 700
Volume record 2
16 332 600
Volume record 3
10 808 950
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 724 975 522
Chiffre d'affaires (USD)
1 275 700 000
CA / Employé (USD)
398 656
Capitalisation flottante (USD)
2 671 611 197
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
17.47
Moyenne mobile 20 jours
17.76
Moyenne mobile 50 jours
17.52
Moyenne mobile 100 jours
16.49
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) +0,13% Ecart cours / (MMA100) -5,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | -0,11% | +21,53% | +12,90% | 2,72 Md | | | +0,90% | +1,64% | +16,16% | +30,36% | 87,85 Md | | | -0,53% | -0,83% | +9,10% | +33,87% | 64,61 Md | | | -0,12% | -5,05% | +16,11% | +42,04% | 36,23 Md | | | -0,53% | -2,96% | +19,11% | +23,08% | 33,02 Md | | | +0,15% | -0,33% | -0,76% | +1,44% | 25,72 Md | | | -1,10% | +2,47% | +4,17% | -12,60% | 25,71 Md | | | +0,28% | -1,43% | -2,29% | +3,85% | 25,2 Md | | | -0,74% | -2,23% | +16,20% | +24,89% | 24,56 Md | | | +1,53% | -1,33% | -0,38% | +7,48% | 21,43 Md | | | -0,01% | +1,07% | +16,61% | +24,38% | 18,37 Md | | | -0,50% | -2,81% | -9,39% | -5,78% | 13,8 Md | | | -0,42% | -3,09% | -16,89% | -8,92% | 12,55 Md | | | +1,04% | -5,67% | +3,26% | +23,00% | 12,47 Md | | | +1,81% | -1,16% | +39,09% | +79,06% | 11,24 Md | | | -0,87% | -2,67% | +6,81% | +44,52% | 10,49 Md | Moyenne | +0,03% | -2,16% | +8,65% | +20,22% | | Moyenne pondérée par Capi. | +0,06% | -1,58% | +9,90% | +22,67% | |
aa92e47ff0348e93e521700b5d0.evwZbzwKZsq5jy30YoyNrlZl1GyWQ8IFdrZpn8lRU9g.TZBvAXlONoeUuXeTOMq46QACpV33MpV2OM8sxfADGbcZtmMFdEgCjcDXYA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,5
|
201 240 |
782 608 |
21:59:59 |
17,5
|
200 |
581 368 |
21:59:59 |
17,5
|
100 |
581 168 |
21:59:55 |
17,51
|
200 |
581 068 |
21:59:55 |
17,5
|
200 |
580 868 |
21:59:54 |
17,5
|
100 |
580 668 |
21:59:54 |
17,51
|
100 |
580 568 |
21:59:54 |
17,51
|
200 |
580 468 |
21:59:54 |
17,5
|
100 |
580 268 |
21:59:54 |
17,5
|
200 |
580 168 |
Plus de graphiques
|