Marché Fermé -
Japan Exchange
08:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 400
JPY
|
-2,78%
|
|
0,00%
|
-30,80%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
1435 ¥
|
1439 ¥
|
1440 ¥
|
1400 ¥
|
Volume |
1 600 |
700 |
400 |
6 600 |
Variation |
+2,35%
|
+0,28%
|
+0,07%
|
-2,78%
|
Ouverture |
1,402.00 |
1,430.00 |
1,423.00 |
1,410.00 |
Plus haut |
1,435.00 |
1,439.00 |
1,440.00 |
1,410.00 |
Plus bas |
1,402.00 |
1,430.00 |
1,423.00 |
1,336.00 |
Volume du jour estimé
6 600
Volume moy. 20 séances
1 820
Ratio Volume du jour
3.63
Volume moy. 20 séances JPY
2 548 000.00
Volume moy. 20 séances USD
16 246.05
Volume record 1
1 539 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
31 765 348
Capitalisation (USD)
31 765 348
Capitalisation flottante (JPY)
7 131 389
Capitalisation flottante (USD)
7 131 389
Capital Moyen Quotidien Echangé
8.02%
Moyenne mobile 5 jours
1 423.20
Moyenne mobile 20 jours
1 451.65
Moyenne mobile 50 jours
1 501.20
Moyenne mobile 100 jours
1 681.38
Ecart cours / (MMA5) +1,66% Ecart cours / (MMA20) +3,69% Ecart cours / (MMA50) +7,23% Ecart cours / (MMA100) +20,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,78% | 0,00% | -30,80% |
-
| 31,77 M | | | -0,16% | +2,10% | +12,71% | +30,31% | 3 150 Md | | | -0,42% | +1,90% | +10,98% | +30,56% | 87,56 Md | | | -0,45% | +2,83% | +8,10% | +29,09% | 80,72 Md | | | -1,38% | +0,19% | -16,04% | -9,88% | 52,81 Md | | | -2,02% | +7,52% | +35,76% | +53,46% | 51,91 Md | | | -3,11% | +1,50% | +30,86% | +26,33% | 46,06 Md | | | -0,06% | +4,14% | -31,32% | -4,13% | 42,52 Md | | | +0,65% | +7,33% | +78,94% | +14,05% | 41,62 Md | | | -0,54% | +2,75% | +2,37% | +23,78% | 28,24 Md | | | -0,03% | +5,98% | -22,07% | -8,34% | 22,8 Md | | | +0,09% | +0,31% | +15,24% | +23,72% | 20,46 Md | | | -0,43% | +2,45% | -12,61% | -5,84% | 19,43 Md | | | -12,34% | -9,93% | -8,45% | +10,05% | 16,83 Md | | | -2,81% | -0,09% | -18,23% | -42,40% | 16,49 Md | | | +0,87% | +1,15% | -2,61% | +1,52% | 16,1 Md | Moyenne | -1,56% | +1,74% | +3,30% | +11,49% | | Moyenne pondérée par Capi. | -0,31% | +2,07% | +12,24% | +28,35% | |
8cec29a0105e45a6b8bf9e6721684e3.HidVACewBdcrbvgKiIlV3gAxPM4MUX-qog7eD8_iYK0.KRANcB_hU4V6A9Vk1_gMqEZgEZZrIibvyFeqOPmTIcUvRjpKafI3nRsGtQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 400
|
200 |
6 600 |
06:33:18 |
1 400
|
100 |
6 400 |
05:40:46 |
1 390
|
100 |
6 300 |
04:29:20 |
1 390
|
100 |
6 200 |
03:04:28 |
1 366
|
100 |
6 100 |
03:03:59 |
1 366
|
100 |
6 000 |
03:01:53 |
1 336
|
100 |
5 900 |
03:01:53 |
1 350
|
300 |
5 800 |
03:01:53 |
1 360
|
200 |
5 500 |
Plus de graphiques
|