Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
346,5
USD
|
-0,73%
|
|
+2,01%
|
+10,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
345.55 $
|
345.11 $
|
349.02 $
|
346.48 $
|
Volume |
721 323 |
616 829 |
926 159 |
595 466 |
Variation |
+0,09%
|
-0,13%
|
+1,13%
|
-0,73%
|
Ouverture |
345.97 |
344.52 |
345.20 |
348.52 |
Plus haut |
350.09 |
346.90 |
349.68 |
349.28 |
Plus bas |
344.92 |
343.86 |
343.01 |
346.23 |
Volume du jour estimé
595 466
Volume moy. 20 séances
654 337
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
226 714 683.76
Volume record 1
27 314 989
Volume record 2
25 117 745
Volume record 3
23 908 806
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
57 725 558 181
Chiffre d'affaires (USD)
9 978 000 000
CA / Employé (USD)
475 143
Capitalisation flottante (USD)
57 326 770 095
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
346.28
Moyenne mobile 20 jours
346.97
Moyenne mobile 50 jours
340.58
Moyenne mobile 100 jours
330.41
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) +0,14% Ecart cours / (MMA50) -1,70% Ecart cours / (MMA100) -4,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +2,01% | +10,66% | +18,90% | 57,73 Md | | | -0,50% | -0,95% | -5,27% | +1,29% | 194 Md | | | -0,02% | +7,56% | +12,39% | +65,27% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,43% | 66,91 Md | | | +0,29% | +2,82% | +11,60% | +46,12% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -10,74% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +105,40% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -19,31% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +1,83% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +15,12% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +1,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,43% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -5,01% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +5,72% | 3,39 Md | Moyenne | +1,76% | +4,43% | +12,26% | +15,30% | | Moyenne pondérée par Capi. | +1,54% | +4,32% | +12,37% | +23,72% | |
1ffd7e74.5xXribT0tDssqbsoqVTNlLCJ7zWJdgpKr5uz6BTSK5w.qzjc6IzF9kMB2elezDD80YXcvFnnDGcE58nrsHmnbO-vf9vY55aDWBrK3A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
346,5
|
129 590 |
306 584 |
21:59:59 |
346,3
|
100 |
176 994 |
21:59:59 |
346,3
|
200 |
176 894 |
21:59:59 |
346,3
|
100 |
176 694 |
21:59:58 |
346,3
|
100 |
176 594 |
21:59:58 |
346,3
|
100 |
176 494 |
21:59:58 |
346,3
|
100 |
176 394 |
21:59:58 |
346,3
|
550 |
176 294 |
21:59:58 |
346,3
|
100 |
175 744 |
21:59:58 |
346,3
|
100 |
175 644 |
Plus de graphiques
|