Marché Fermé -
London S.E.
17:35:18 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
306
GBX
|
+1,16%
|
|
+6,43%
|
+8,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
298.5 p
|
307 p
|
302.5 p
|
306 p
|
Volume |
1 095 691 |
1 628 945 |
689 436 |
630 482 |
Variation |
-0,50%
|
+2,85%
|
-1,47%
|
+1,16%
|
Ouverture |
300.00 |
300.00 |
301.00 |
300.00 |
Plus haut |
304.00 |
309.00 |
304.00 |
306.70 |
Plus bas |
296.50 |
300.00 |
299.50 |
300.00 |
Volume du jour estimé
228 367
Volume moy. 20 séances
471 088
Ratio Volume du jour
0.48
Volume moy. 20 séances GBX
144 152 928.00
Volume moy. 20 séances USD
144 152 928.00
Volume record 1
17 817 250
Volume record 2
14 389 810
Volume record 3
12 682 070
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
868 249 264
Capitalisation (USD)
1 084 599 615
Chiffre d'affaires (GBP)
1 114 700 000
Chiffre d'affaires (USD)
1 392 460 946
CA / Employé (GBP)
128 215
CA / Employé (USD)
160 163
Capitalisation flottante (GBX)
856 710 185
Capitalisation flottante (USD)
1 070 185 229
Capital Moyen Quotidien Echangé
16.6%
Moyenne mobile 5 jours
302.80
Moyenne mobile 20 jours
289.85
Moyenne mobile 50 jours
279.04
Moyenne mobile 100 jours
276.08
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) -5,28% Ecart cours / (MMA50) -8,81% Ecart cours / (MMA100) -9,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | +6,43% | +8,13% | +4,44% | 1,08 Md | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 Md | | | +0,81% | +4,99% | +9,96% | +61,96% | 10,79 Md | Moyenne | +1,16% | +4,04% | +11,97% | +38,67% | | Moyenne pondérée par Capi. | +1,36% | +4,39% | +13,33% | +44,48% | |
a977b5e.RhQ-BWeLFO1jIP1IbfptWVbl08UrAHrtXENYYCjsbX8.dG1QPVDzfLILFo4tHbsEISahpIlvLRy5CHAWKBifAAV3TQxdFuBwtTBotA Date | Cours | Volume | Volume du jour |
---|
17:29:21 |
305,8
|
1 736 |
119 084 |
17:22:30 |
306
|
52 |
117 348 |
17:22:30 |
306
|
122 |
117 296 |
17:22:19 |
306
|
163 |
117 174 |
17:22:19 |
305,5
|
6 |
117 011 |
17:22:19 |
305,5
|
459 |
117 005 |
17:22:19 |
305,5
|
340 |
116 546 |
17:22:19 |
305,5
|
895 |
116 206 |
17:22:19 |
305,5
|
2 036 |
115 311 |
Plus de graphiques
|