Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,54
USD
|
-0,45%
|
|
-2,63%
|
+2,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
64.18 $
|
63.7 $
|
62.82 $
|
62.54 $
|
Volume |
2 034 247 |
2 444 491 |
1 791 628 |
1 404 619 |
Variation |
-0,53%
|
-0,75%
|
-1,38%
|
-0,45%
|
Ouverture |
63.93 |
62.43 |
63.41 |
63.06 |
Plus haut |
64.82 |
64.18 |
63.89 |
63.28 |
Plus bas |
63.65 |
61.70 |
62.32 |
62.51 |
Volume du jour estimé
1 404 619
Volume moy. 20 séances
1 757 668
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
109 924 556.72
Volume record 1
20 928 860
Volume record 2
20 381 690
Volume record 3
16 847 670
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 266 662 388
Chiffre d'affaires (USD)
11 702 100 000
CA / Employé (USD)
709 218
Capitalisation flottante (USD)
11 677 584 024
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
63.55
Moyenne mobile 20 jours
65.81
Moyenne mobile 50 jours
65.03
Moyenne mobile 100 jours
63.58
Ecart cours / (MMA5) +1,61% Ecart cours / (MMA20) +5,22% Ecart cours / (MMA50) +3,98% Ecart cours / (MMA100) +1,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -2,63% | +2,17% | +5,77% | 13,27 Md | | | +0,11% | +2,11% | -3,94% | -6,79% | 119 Md | | | +0,01% | 0,00% | +384,45% | +2 051,35% | 67,41 Md | | | -0,64% | -0,25% | +7,57% | +15,35% | 47,58 Md | | | +0,50% | +0,50% | -12,53% | -15,48% | 36,89 Md | | | -0,58% | +2,68% | 0,00% | -11,90% | 23,13 Md | | | +0,63% | +2,87% | +12,68% | -13,84% | 19,06 Md | | | +2,05% | +8,96% | -25,17% | -52,23% | 18,42 Md | | | +0,90% | +3,13% | +3,94% | +4,10% | 17,59 Md | | | +2,68% | +12,54% | +6,29% | -40,99% | 15,06 Md | | | +1,92% | +8,36% | +6,39% | -33,43% | 12,4 Md | | | +0,04% | +2,60% | +10,02% | +2,18% | 11,69 Md | | | 0,00% | -1,03% | -3,73% | -15,28% | 6,96 Md | | | +1,16% | +11,50% | +14,64% | +41,40% | 6,49 Md | | | +4,12% | +3,63% | +0,08% | -37,26% | 4,44 Md | | | -.--% | -.--% |
-
|
-
| 3,85 Md | Moyenne | +0,78% | +3,48% | +26,86% | +126,20% | | Moyenne pondérée par Capi. | +0,33% | +2,60% | +61,03% | +322,72% | |
e569a9578.iKaLk5R8naInY1vvkATMYzJV0FvZ7Ry6QlCfBDOra4c.7eDg9cQUzdQTKGmk-220F34WhD6Mvi7dND7qV2P0XOrRnuXC-wT7wXcSAg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
62,54
|
282 666 |
1 021 835 |
21:59:59 |
62,54
|
1 300 |
739 169 |
21:59:59 |
62,53
|
129 |
737 869 |
21:59:59 |
62,54
|
200 |
737 740 |
21:59:59 |
62,54
|
417 |
737 540 |
21:59:59 |
62,54
|
100 |
737 123 |
21:59:59 |
62,54
|
100 |
737 023 |
21:59:59 |
62,54
|
100 |
736 923 |
21:59:59 |
62,54
|
100 |
736 823 |
21:59:58 |
62,54
|
100 |
736 723 |
Plus de graphiques
|