Marché Fermé -
Bombay S.E.
12:00:56 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
235
INR
|
+2,17%
|
|
-0,49%
|
+42,42%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
230 ₹
|
233.5 ₹
|
230 ₹
|
235 ₹
|
Volume |
4 800 |
20 800 |
9 600 |
20 000 |
Variation |
-2,13%
|
+1,52%
|
-1,50%
|
+2,17%
|
Ouverture |
235.00 |
230.00 |
233.00 |
227.30 |
Plus haut |
235.00 |
233.50 |
233.00 |
235.00 |
Plus bas |
230.00 |
229.00 |
228.00 |
227.30 |
Volume du jour estimé
20 000
Volume moy. 20 séances
15 914
Ratio Volume du jour
1.26
Volume moy. 20 séances INR
3 739 790.00
Volume moy. 20 séances USD
44 877.48
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 602 470 250
Capitalisation (USD)
55 229 643
Chiffre d'affaires (INR)
436 791 000
Chiffre d'affaires (USD)
5 241 492
Capitalisation flottante (INR)
1 367 547 665
Capitalisation flottante (USD)
16 410 572
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
232.70
Moyenne mobile 20 jours
241.30
Moyenne mobile 50 jours
254.72
Moyenne mobile 100 jours
252.24
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) +2,68% Ecart cours / (MMA50) +8,39% Ecart cours / (MMA100) +7,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,17% | -0,49% | +42,42% | +18,93% | 55,23 M | | | +0,57% | +2,39% | -2,95% | +0,03% | 3,02 Md | | | -1,03% | +1,45% | +7,31% | +22,96% | 1,42 Md | | | +16,64% | +8,71% | +14,51% | +37,06% | 1,08 Md | | | -2,27% | -1,28% | +11,54% | +79,01% | 855 M | | | -2,78% | -4,26% | +3,11% | +14,16% | 782 M | | | -2,28% | +4,56% | +3,03% | +12,87% | 663 M | | | -2,93% | -13,11% | -5,36% | +17,00% | 570 M | | | -1,92% | -6,57% | -14,95% | -5,19% | 566 M | | | -1,66% | -6,24% | +13,45% | +5,04% | 556 M | | | 0,00% | +1,06% | -15,13% | +3,52% | 544 M | | | -1,41% | +0,57% | +26,35% | +48,94% | 509 M | | | -12,34% | +8,99% | -11,82% | +12,57% | 368 M | | | -0,44% | +2,43% | -9,68% | +5,60% | 374 M | | | -9,68% | -1,56% | -32,50% | -50,82% | 275 M | | | -0,59% | +1,87% | +27,31% | +34,80% | 229 M | Moyenne | -1,25% | -0,09% | +3,54% | +16,03% | | Moyenne pondérée par Capi. | +0,06% | +0,64% | +2,05% | +16,69% | |
3f.AYTdXiCz3F8-vSjy_KebLyaaAgJQzbEJ9vrX6sKghLY.NLWSFGHAvz576BG9tM3zX3bPYzY0p-heusmhpZvh3OxQvaQpa9KpJmzHWw Date | Cours | Volume | Volume du jour |
---|
11:43:02 |
235
|
1 600 |
20 000 |
11:42:50 |
235
|
1 600 |
18 400 |
11:40:23 |
235
|
4 000 |
16 800 |
11:26:55 |
235
|
4 000 |
12 800 |
11:26:49 |
235
|
4 000 |
8 800 |
11:26:15 |
232
|
400 |
4 800 |
11:02:04 |
228
|
400 |
4 400 |
10:25:22 |
229,9
|
800 |
4 000 |
08:41:01 |
230
|
2 800 |
3 200 |
Plus de graphiques
|