Marché Fermé -
Nasdaq
22:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,61
USD
|
-12,97%
|
|
+13,38%
|
0,00%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
1.3 $
|
1.91 $
|
1.85 $
|
1.61 $
|
Volume |
572 985 |
6 372 672 |
3 642 649 |
538 112 |
Variation |
-2,26%
|
+46,92%
|
-3,14%
|
-12,97%
|
Ouverture |
1.31 |
1.31 |
1.64 |
1.74 |
Plus haut |
1.35 |
2.04 |
2.17 |
1.84 |
Plus bas |
1.26 |
1.26 |
1.61 |
1.55 |
Volume du jour estimé
553 713
Volume moy. 20 séances
1 995 807
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
3 213 249.27
Volume record 1
18 763 711
Volume record 2
10 920 717
Volume record 3
10 659 967
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.07
Capitalisation (USD)
62 900 000
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
51 393 633
Capital Moyen Quotidien Echangé
5.11%
Moyenne mobile 5 jours
1.56
Moyenne mobile 20 jours
1.93
Moyenne mobile 50 jours
7.81
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) +19,73% Ecart cours / (MMA50) +385,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -12,97% | +13,38% |
-
|
-
| 62,9 M | | | -0,16% | +2,10% | +12,71% | +31,07% | 3 155 Md | | | -0,42% | +1,90% | +10,98% | +31,27% | 87,92 Md | | | -0,45% | +2,83% | +8,10% | +32,34% | 81,08 Md | | | -1,38% | -1,07% | -16,04% | -10,52% | 53,91 Md | | | -2,02% | +7,52% | +35,76% | +58,68% | 52,98 Md | | | -3,11% | +1,50% | +30,86% | +27,84% | 47,54 Md | | | -0,06% | +4,14% | -31,32% | -4,66% | 42,55 Md | | | +0,65% | +7,33% | +78,94% | +18,86% | 41,35 Md | | | -0,54% | +2,75% | +2,37% | +24,59% | 28,39 Md | | | -0,03% | +5,98% | -22,07% | -7,79% | 22,81 Md | | | +0,09% | +0,31% | +15,24% | +24,08% | 20,44 Md | | | -0,43% | +2,45% | -12,61% | -5,50% | 19,52 Md | | | -12,34% | -9,93% | -8,45% | +15,02% | 19,2 Md | | | -2,81% | -0,09% | -18,23% | -42,54% | 16,97 Md | | | +0,87% | +1,15% | -2,61% | +3,21% | 15,96 Md | Moyenne | -0,44% | +3,82% | +5,58% | +13,06% | | Moyenne pondérée par Capi. | -0,22% | +2,45% | +12,22% | +29,24% | |
2073496438418f.Tdbcrypla9ShQEtWm2800nHjJEraFnem8w4_S_hx2is.K6SZ2RssDIGYcwMA_RdCsUm8ZiGCcE_0mVpmGZYo7mEMm5fLQAQIjMAQOA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,61
|
5 069 |
437 510 |
21:59:58 |
1,61
|
3 690 |
432 441 |
21:59:58 |
1,61
|
100 |
428 751 |
21:59:58 |
1,61
|
100 |
428 651 |
21:59:58 |
1,61
|
100 |
428 551 |
21:59:58 |
1,61
|
300 |
428 451 |
21:59:58 |
1,61
|
310 |
428 151 |
21:59:58 |
1,611
|
400 |
427 841 |
21:58:33 |
1,61
|
200 |
427 441 |
21:58:24 |
1,61
|
300 |
427 241 |
Plus de graphiques
|