Marché Fermé -
Warsaw S.E.
17:55:45 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41
PLN
|
0,00%
|
|
+0,24%
|
-24,07%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
41.35 zł
|
41.95 zł
|
41.65 zł
|
41 zł
|
41
zł
|
Volume |
23 265 |
6 827 |
6 601 |
5 625 |
7 137 |
Variation |
+1,10%
|
+1,45%
|
-0,72%
|
-1,56%
|
0,00%
|
Ouverture |
42.80 |
41.90 |
42.00 |
41.65 |
41
|
Plus haut |
42.90 |
42.60 |
42.00 |
41.65 |
41
|
Plus bas |
40.45 |
41.70 |
41.15 |
40.95 |
40,9
|
Volume du jour estimé
7 137
Volume moy. 20 séances
9 374
Ratio Volume du jour
0.76
Volume moy. 20 séances PLN
384 334.00
Volume moy. 20 séances USD
96 681.91
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
299 508 688
Capitalisation (USD)
75 343 507
Chiffre d'affaires (PLN)
193 265 000
Chiffre d'affaires (USD)
48 617 164
CA / Employé (PLN)
573 487
CA / Employé (USD)
144 265
Capitalisation flottante (PLN)
136 501 887
Capitalisation flottante (USD)
34 338 005
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
41.37
Moyenne mobile 20 jours
42.82
Moyenne mobile 50 jours
46.58
Moyenne mobile 100 jours
46.56
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) +4,45% Ecart cours / (MMA50) +13,62% Ecart cours / (MMA100) +13,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,24% | -24,07% | -46,05% | 75,34 M | | | +4,18% | +7,96% | +53,97% | +96,10% | 772 Md | | | +1,98% | +3,60% | +65,09% | +69,97% | 763 Md | | | -0,25% | +4,15% | +11,31% | +41,67% | 266 Md | | | +1,77% | +2,95% | +40,47% | +69,17% | 223 Md | | | +0,12% | +2,63% | +16,26% | +10,24% | 181 Md | | | +2,96% | +1,29% | +122,02% |
-
| 170 Md | | | +3,10% | -4,73% | +58,93% | +112,25% | 147 Md | | | +0,40% | +2,31% | -37,82% | -7,06% | 132 Md | | | +1,72% | +4,89% | +66,78% | +104,86% | 115 Md | | | +0,74% | +0,79% | +15,65% | +18,17% | 113 Md | | | +0,05% | +1,57% | +18,59% | +31,50% | 69,56 Md | | | +0,82% | +6,13% | +20,14% | +18,10% | 61,98 Md | | | +1,59% | +3,55% | +3,40% | +2,82% | 49,43 Md | | | +1,73% | +1,05% | -8,12% | -6,56% | 47,55 Md | | | +1,06% | +2,77% | +33,02% | +54,65% | 40,34 Md | Moyenne | +1,32% | +0,82% | +28,48% | +37,99% | | Moyenne pondérée par Capi. | +2,07% | +1,56% | +45,65% | +64,06% | |
30c33e9e55eb5f8c33e7.kzhD07UmCNM3evGMKNGOZ2BNmZK_uoXoEGyL8pAf0cg.9xUloOdOOOFFQrvHUuT0JCMotPbYjNCEZybUhORAtpm-DnC-70hPtAUKlg Date | Cours | Volume | Volume du jour |
---|
17:00:00 |
41
|
2 |
7 137 |
16:49:26 |
41
|
105 |
7 135 |
16:47:08 |
40,9
|
24 |
7 030 |
16:47:08 |
40,9
|
10 |
7 006 |
16:47:08 |
40,9
|
60 |
6 996 |
16:47:04 |
40,95
|
2 |
6 936 |
16:45:46 |
41
|
400 |
6 934 |
16:45:46 |
41
|
3 |
6 534 |
16:45:46 |
41
|
50 |
6 531 |
16:16:30 |
41
|
50 |
6 481 |
Plus de graphiques
|