Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 118
JPY
|
+1,73%
|
|
+4,10%
|
+15,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1095 ¥
|
1107 ¥
|
1099 ¥
|
1118 ¥
|
Volume |
282 200 |
313 800 |
257 900 |
368 700 |
Variation |
+0,27%
|
+1,10%
|
-0,72%
|
+1,73%
|
Ouverture |
1,097.00 |
1,097.00 |
1,105.00 |
1,100.00 |
Plus haut |
1,104.00 |
1,107.00 |
1,107.00 |
1,118.00 |
Plus bas |
1,092.00 |
1,096.00 |
1,097.00 |
1,088.00 |
Volume du jour estimé
368 700
Volume moy. 20 séances
366 900
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
410 194 200.00
Volume moy. 20 séances USD
2 589 555.98
Volume record 1
34 269 000
Volume record 2
15 416 000
Volume record 3
8 819 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
273 513 627 277
Capitalisation (USD)
1 726 691 529
Chiffre d'affaires (JPY)
529 700 000 000
Chiffre d'affaires (USD)
3 343 996 100
CA / Employé (JPY)
269 704 684
CA / Employé (USD)
1 702 646
Capitalisation flottante (JPY)
158 111 069 915
Capitalisation flottante (USD)
998 155 184
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1 102.20
Moyenne mobile 20 jours
1 112.65
Moyenne mobile 50 jours
1 098.28
Moyenne mobile 100 jours
1 057.51
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -0,48% Ecart cours / (MMA50) -1,76% Ecart cours / (MMA100) -5,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | +4,10% | +15,50% | +49,47% | 1,73 Md | | | +5,19% | +12,09% | +59,08% | +402,54% | 24,77 Md | | | -0,27% | +6,87% | +57,87% | +159,66% | 7,09 Md | | | -1,80% | +1,62% | +5,36% | +2,03% | 5,58 Md | | | +0,36% | +0,62% | +0,98% | +35,71% | 4,8 Md | | | -5,49% | -4,72% | +36,96% | +1 450,29% | 4,35 Md | | | +0,49% | -0,97% | +46,76% | +85,45% | 3,29 Md | | | +1,38% | +1,49% | +10,98% | +39,67% | 2,59 Md | | | +0,21% | +1,96% | +4,45% | -7,50% | 1,13 Md | | | +0,92% | -1,79% | -12,57% | -31,56% | 1,08 Md | | | +1,49% | +1,49% | -8,11% | +0,74% | 1,07 Md | | | +7,85% | +15,22% | +523,18% | +950,99% | 803 M | | | -0,95% | -1,89% | +15,56% | +9,47% | 649 M | | | +0,67% | +3,71% | +12,52% | +42,83% | 516 M | | | -0,29% | +1,65% | -21,13% | -5,24% | 403 M | | | -1,74% | +4,32% | -2,87% | +22,46% | 371 M | Moyenne | +0,61% | +2,72% | +46,53% | +200,44% | | Moyenne pondérée par Capi. | +1,84% | +6,04% | +44,64% | +312,51% | |
a29b1edd88299e4c3d259560b.eFd9nYT5CZtLy5HRR8Oco_kC95kxc2JfqWXZsZW8Wos.IDUexMiAPKsFm8SQFozzzcxRrcYDSxBs4AaswKDWMv8MFQfw4Iti8SiP8g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 118
|
104 300 |
368 700 |
07:59:56 |
1 118
|
200 |
264 400 |
07:59:56 |
1 118
|
100 |
264 200 |
07:59:55 |
1 117
|
1 200 |
264 100 |
07:59:54 |
1 116
|
1 200 |
262 900 |
07:59:44 |
1 117
|
100 |
261 700 |
07:59:44 |
1 117
|
100 |
261 600 |
07:59:44 |
1 116
|
600 |
261 500 |
07:59:42 |
1 116
|
100 |
260 900 |
07:59:40 |
1 116
|
200 |
260 800 |
Plus de graphiques
|