Temps Différé
Japan Exchange
04:30:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 807
JPY
|
-0,11%
|
|
+3,26%
|
+2,90%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
1786 ¥
|
1809 ¥
|
1809 ¥
|
1809 ¥
|
1 807
¥
|
Volume |
98 500 |
52 600 |
31 200 |
39 800 |
12 200 |
Variation |
+2,06%
|
+1,29%
|
0,00%
|
0,00%
|
-0,11%
|
Ouverture |
1,760.00 |
1,786.00 |
1,769.00 |
1,819.00 |
1 817
|
Plus haut |
1,813.00 |
1,816.00 |
1,809.00 |
1,824.00 |
1 824
|
Plus bas |
1,741.00 |
1,771.00 |
1,769.00 |
1,798.00 |
1 802
|
Volume du jour estimé
32 465
Volume moy. 20 séances
49 475
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
89 401 325.00
Volume moy. 20 séances USD
571 363.87
Volume record 1
2 066 902
Volume record 2
1 698 800
Volume record 3
1 362 902
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
54 484 083 868
Capitalisation (USD)
348 207 780
Chiffre d'affaires (JPY)
43 971 000 000
Chiffre d'affaires (USD)
281 018 661
CA / Employé (JPY)
21 681 953
CA / Employé (USD)
138 569
Capitalisation flottante (JPY)
30 654 028 402
Capitalisation flottante (USD)
195 909 896
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 766.60
Moyenne mobile 20 jours
1 692.50
Moyenne mobile 50 jours
1 751.00
Moyenne mobile 100 jours
1 795.31
Ecart cours / (MMA5) -2,24% Ecart cours / (MMA20) -6,34% Ecart cours / (MMA50) -3,10% Ecart cours / (MMA100) -0,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +3,26% | +2,90% | +18,57% | 348 M | | | +1,22% | +2,81% | +13,11% | +33,61% | 3 123 Md | | | +1,35% | +3,05% | +11,55% | +40,61% | 86,45 Md | | | +1,27% | +2,82% | +7,38% | +34,96% | 78,6 Md | | | +0,37% | -0,18% | -14,34% | -0,12% | 53,99 Md | | | -0,64% | +3,25% | +25,92% | +84,63% | 48,46 Md | | | +0,07% | -1,64% | -24,39% | +22,35% | 46,78 Md | | | +2,87% | +11,39% | +35,49% | +45,91% | 46,36 Md | | | -0,87% | +13,43% | +80,54% | +5,30% | 42,36 Md | | | +2,07% | +4,83% | -6,24% | +9,80% | 25,25 Md | | | +0,59% | +4,26% | +23,25% | +103,76% | 22,52 Md | | | +2,10% | +8,49% | -26,53% | -16,05% | 21,06 Md | | | +0,98% | +2,66% | +18,13% | +25,35% | 20,77 Md | | | -0,11% | +1,55% | -10,87% | -7,61% | 19,92 Md | | | +4,24% | +0,17% | -7,34% | -32,22% | 17,97 Md | | | +1,04% | +4,03% | +9,33% | +23,86% | 17,89 Md | Moyenne | +0,56% | +4,48% | +8,62% | +24,55% | | Moyenne pondérée par Capi. | -0,20% | +3,01% | +12,78% | +33,01% | |
553b74abf52bd.zDffu8vlLqt_Z-lA5N42W-11TYxotdQA28JLerhD_Ik.tEKH-oiwapM8BIEKsplmGo4jBMgA-OR37K8NTP0uv_y7cIbWrLJE0zglqA Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
1 807
|
100 |
12 200 |
04:29:08 |
1 804
|
100 |
12 100 |
04:29:07 |
1 806
|
100 |
12 000 |
04:26:36 |
1 805
|
100 |
11 900 |
04:21:11 |
1 804
|
100 |
11 800 |
04:16:33 |
1 802
|
100 |
11 700 |
04:16:33 |
1 803
|
300 |
11 600 |
04:16:33 |
1 803
|
200 |
11 300 |
04:16:33 |
1 803
|
100 |
11 100 |
04:09:13 |
1 805
|
200 |
11 000 |
Plus de graphiques
|