Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
515
JPY
|
+4,25%
|
|
+9,57%
|
+13,94%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
480 ¥
|
478 ¥
|
482 ¥
|
494 ¥
|
515
¥
|
Volume |
194 000 |
122 800 |
100 600 |
161 100 |
276 200 |
Variation |
+2,13%
|
-0,42%
|
+0,84%
|
+2,49%
|
+4,25%
|
Ouverture |
475.00 |
479.00 |
479.00 |
483.00 |
500
|
Plus haut |
483.00 |
483.00 |
490.00 |
500.00 |
528
|
Plus bas |
469.00 |
476.00 |
478.00 |
483.00 |
498
|
Volume du jour estimé
276 200
Volume moy. 20 séances
84 687
Ratio Volume du jour
3.26
Volume moy. 20 séances JPY
43 613 805.00
Volume moy. 20 séances USD
271 932.07
Volume record 1
38 114 300
Volume record 2
11 880 100
Volume record 3
11 581 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
7 062 513 873
Capitalisation (USD)
44 034 774
Chiffre d'affaires (JPY)
10 029 000 000
Chiffre d'affaires (USD)
62 530 815
CA / Employé (JPY)
22 897 260
CA / Employé (USD)
142 764
Capitalisation flottante (JPY)
6 303 994 324
Capitalisation flottante (USD)
39 305 405
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
480.80
Moyenne mobile 20 jours
495.05
Moyenne mobile 50 jours
523.62
Moyenne mobile 100 jours
530.70
Ecart cours / (MMA5) -6,64% Ecart cours / (MMA20) -3,87% Ecart cours / (MMA50) +1,67% Ecart cours / (MMA100) +3,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,25% | +9,57% | +13,94% | -23,82% | 44,03 M | | | -0,95% | +1,76% | +3,13% | +13,72% | 103 Md | | | -0,81% | -1,74% | -11,98% | -17,42% | 59,25 Md | | | +2,32% | +2,92% | +68,10% | +324,28% | 47,15 Md | | | +1,78% | +0,76% | +11,66% | -4,41% | 37,09 Md | | | -2,09% | +0,10% | +0,42% | +8,09% | 31,09 Md | | | -2,71% | -3,09% | +4,59% | +29,77% | 18,82 Md | | | +0,12% | +1,94% | +14,08% | +32,16% | 16,97 Md | | | +2,25% | +1,37% | +7,06% | -1,12% | 13,67 Md | | | -2,77% | -1,35% | -8,41% | -16,91% | 12,77 Md | | | -0,20% | -0,60% | -24,81% | -36,39% | 12,19 Md | | | -1,22% | -0,31% | -9,36% | +5,19% | 11,03 Md | | | -0,85% | -1,43% | +47,29% | +164,01% | 10,84 Md | | | -1,62% | -5,97% | -29,44% | -39,78% | 8,57 Md | | | -0,11% | +1,29% | +22,85% | +24,45% | 8,56 Md | | | +6,61% | +6,51% | +43,84% | +78,48% | 8,82 Md | Moyenne | +0,26% | +0,67% | +9,56% | +33,77% | | Moyenne pondérée par Capi. | -0,15% | +1,11% | +10,06% | +46,50% | |
a97380d2d5c7af89f21c.k2oAUpNDvnpCaXvgdYlC7YyyoYK2Vg5dxYP0FLLQMXQ.yQZTOtc1xhsvIBa4OO5xjPSF2OfiMmQ08dqAft7pfgTaCFEk6yrmTxAkOg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
515
|
9 400 |
276 200 |
07:59:59 |
519
|
200 |
266 800 |
07:59:59 |
518
|
100 |
266 600 |
07:59:56 |
516
|
100 |
266 500 |
07:59:56 |
516
|
100 |
266 400 |
07:59:34 |
517
|
100 |
266 300 |
07:58:51 |
517
|
200 |
266 200 |
07:58:18 |
517
|
200 |
266 000 |
07:58:06 |
517
|
200 |
265 800 |
07:57:50 |
516
|
100 |
265 600 |
Plus de graphiques
|