Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,36
USD
|
-6,99%
|
|
-5,89%
|
-18,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.33 $
|
24.33 $
|
24.04 $
|
22.36 $
|
Volume |
41 283 |
56 047 |
77 238 |
96 993 |
Variation |
+2,27%
|
0,00%
|
-1,19%
|
-6,99%
|
Ouverture |
23.78 |
24.05 |
24.13 |
23.81 |
Plus haut |
24.47 |
24.37 |
24.13 |
23.99 |
Plus bas |
23.78 |
23.81 |
23.76 |
22.14 |
Volume du jour estimé
96 993
Volume moy. 20 séances
47 543
Ratio Volume du jour
2.04
Volume moy. 20 séances USD
1 063 061.48
Volume record 1
1 775 310
Volume record 2
1 352 456
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
480 409 765
Chiffre d'affaires (USD)
302 607 000
CA / Employé (USD)
337 731
Capitalisation flottante (USD)
457 169 206
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
23.77
Moyenne mobile 20 jours
23.93
Moyenne mobile 50 jours
24.14
Moyenne mobile 100 jours
25.16
Ecart cours / (MMA5) +6,31% Ecart cours / (MMA20) +7,00% Ecart cours / (MMA50) +7,98% Ecart cours / (MMA100) +12,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,99% | -5,89% | -18,87% | +14,96% | 480 M | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,69% | +1,69% | +8,59% | +19,28% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +22,65% | |
134281343a4f12707d08eaa809acac.fWsQfIGM7ESlSGUBtXy7k8jpo374HCSoNiuuS42KpWs.OickCPbfqjaVCR17xjbDwavbkRaqUlHDTnvIffnFwCJJPHMPzOqjctIGUQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,36
|
14 484 |
62 680 |
21:59:54 |
22,42
|
100 |
48 196 |
21:59:54 |
22,42
|
100 |
48 096 |
21:59:31 |
22,38
|
100 |
47 996 |
21:59:27 |
22,38
|
100 |
47 896 |
21:58:57 |
22,36
|
100 |
47 796 |
21:58:57 |
22,36
|
100 |
47 696 |
21:58:56 |
22,35
|
139 |
47 596 |
21:58:56 |
22,33
|
101 |
47 457 |
21:58:00 |
22,35
|
100 |
47 356 |
Plus de graphiques
|