Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 282
USD
|
+3,38%
|
|
+9,22%
|
+103,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1338.64 $
|
1265.67 $
|
1240.41 $
|
1282.38 $
|
Volume |
1 047 846 |
951 186 |
773 403 |
881 462 |
Variation |
+1,10%
|
-5,45%
|
-2,00%
|
+3,38%
|
Ouverture |
1,311.00 |
1,327.01 |
1,226.00 |
1,225.00 |
Plus haut |
1,394.45 |
1,345.00 |
1,267.72 |
1,285.97 |
Plus bas |
1,298.89 |
1,260.00 |
1,201.14 |
1,204.01 |
Volume du jour estimé
881 462
Volume moy. 20 séances
1 507 722
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
1 933 472 538.36
Volume record 1
8 581 680
Volume record 2
5 939 050
Volume record 3
5 736 628
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.10
Capitalisation (USD)
22 617 577 147
Chiffre d'affaires (USD)
496 261 000
CA / Employé (USD)
256 598
Capitalisation flottante (USD)
20 044 007 196
Capital Moyen Quotidien Echangé
8.55%
Moyenne mobile 5 jours
1 290.22
Moyenne mobile 20 jours
1 423.05
Moyenne mobile 50 jours
1 321.24
Moyenne mobile 100 jours
948.81
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) +10,97% Ecart cours / (MMA50) +3,03% Ecart cours / (MMA100) -26,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | -0,16% | +4,52% | +24,46% | +42,34% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +0,17% | +2,23% | -0,21% | +43,38% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | | | -0,09% | +2,92% | +5,63% | +20,56% | 10,21 Md | Moyenne | +0,38% | +3,28% | +11,69% | +43,49% | | Moyenne pondérée par Capi. | +0,76% | +2,67% | +13,72% | +41,62% | |
5444c2da16f5.ywKXPDGsuRhIVhZmP6S8_wu1Yc8ct1Y4cGhfEDp09vA.vFTBcETA43s5ZUwxVOvRsG_yCKx3_xt0ESc6J1wrspWeZqUKd5zzSiESXw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1 282
|
17 504 |
444 651 |
21:59:54 |
1 282
|
100 |
427 147 |
21:59:54 |
1 282
|
100 |
427 047 |
21:59:52 |
1 282
|
100 |
426 947 |
21:59:52 |
1 282
|
100 |
426 847 |
21:59:51 |
1 283
|
100 |
426 747 |
21:59:50 |
1 283
|
128 |
426 647 |
21:59:48 |
1 283
|
100 |
426 519 |
21:59:47 |
1 283
|
100 |
426 419 |
21:59:44 |
1 282
|
100 |
426 319 |
Plus de graphiques
|