Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,35
USD
|
0,00%
|
|
+0,57%
|
-8,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.49 $
|
21.49 $
|
21.35 $
|
21.35 $
|
Volume |
251 836 |
230 727 |
255 029 |
130 280 |
Variation |
+1,18%
|
0,00%
|
-0,65%
|
0,00%
|
Ouverture |
20.89 |
21.43 |
21.29 |
21.35 |
Plus haut |
21.67 |
21.59 |
21.44 |
21.56 |
Plus bas |
20.84 |
20.96 |
21.02 |
21.24 |
Volume du jour estimé
130 280
Volume moy. 20 séances
176 730
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
3 773 185.50
Volume record 1
48 569 450
Volume record 2
7 944 759
Volume record 3
5 539 163
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
937 058 374
Chiffre d'affaires (USD)
1 362 400 000
CA / Employé (USD)
740 435
Capitalisation flottante (USD)
814 353 476
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
21.38
Moyenne mobile 20 jours
21.84
Moyenne mobile 50 jours
21.19
Moyenne mobile 100 jours
21.31
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) +2,30% Ecart cours / (MMA50) -0,73% Ecart cours / (MMA100) -0,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,57% | -8,96% | +27,31% | 937 M | | | -2,09% | +2,47% | +0,70% | +22,48% | 25,86 Md | | | -0,28% | -3,67% | +19,56% | +7,91% | 21,28 Md | | | 0,00% | +0,41% | -9,07% | -16,21% | 11,73 Md | | | -1,10% | +0,50% | +24,56% | +63,37% | 11,2 Md | | | +1,16% | -6,23% | +11,54% | -1,01% | 10,91 Md | | | +1,25% | 0,00% | +10,96% | -10,00% | 10,15 Md | | | +2,16% | +0,90% | +2,61% | +3,34% | 8,56 Md | | | -0,14% | +9,83% | +5,78% | +65,38% | 7,32 Md | | | -3,91% | +1,23% | +22,56% | +157,68% | 6,92 Md | | | -0,62% | -1,48% | -3,33% | +13,73% | 6,52 Md | | | +0,70% | -2,20% | +12,23% | +10,73% | 5,51 Md | | | +0,13% | -0,25% | +0,94% | +28,37% | 5,16 Md | | | +2,88% | +3,83% | +4,39% | +30,09% | 4,61 Md | | | +0,19% | -1,66% | +44,05% | +45,23% | 4,53 Md | | | +0,47% | +7,13% | +1,71% | +137,23% | 4,46 Md | Moyenne | +0,05% | +1,05% | +8,76% | +36,60% | | Moyenne pondérée par Capi. | -0,27% | +0,62% | +9,14% | +27,68% | |
8ddafaaa17ccc602da5042d.NpH5yizBC4l9Tq7YmactKu1V_MMspRnZY1UCixKkGxY.RfaIp02TQ8sEJMSR_-VgW5tts4Rv1F-wBwdz8UPCUUFp4rX5dPIm3U9_4w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,35
|
25 097 |
76 681 |
21:59:59 |
21,34
|
127 |
51 584 |
21:59:59 |
21,34
|
100 |
51 457 |
21:59:59 |
21,35
|
100 |
51 357 |
21:59:59 |
21,35
|
113 |
51 257 |
21:59:59 |
21,35
|
113 |
51 144 |
21:59:59 |
21,35
|
100 |
51 031 |
21:59:59 |
21,35
|
916 |
50 931 |
21:59:58 |
21,34
|
141 |
50 015 |
21:59:57 |
21,35
|
152 |
49 874 |
Plus de graphiques
|