Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 775
JPY
|
-1,11%
|
|
-0,17%
|
+4,66%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1772 ¥
|
1778 ¥
|
1781 ¥
|
1795 ¥
|
1 775
¥
|
Volume |
14 000 |
11 400 |
7 700 |
14 700 |
11 000 |
Variation |
+∞%
|
+0,34%
|
+0,17%
|
+0,79%
|
-1,11%
|
Ouverture |
1,759.00 |
1,774.00 |
1,783.00 |
1,781.00 |
1 790
|
Plus haut |
1,775.00 |
1,780.00 |
1,785.00 |
1,795.00 |
1 792
|
Plus bas |
1,759.00 |
1,769.00 |
1,776.00 |
1,781.00 |
1 775
|
Volume du jour estimé
11 000
Volume moy. 20 séances
10 667
Ratio Volume du jour
1.03
Volume moy. 20 séances JPY
18 933 925.00
Volume moy. 20 séances USD
121 688.34
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
30 586 290 182
Capitalisation (USD)
196 578 087
Chiffre d'affaires (JPY)
22 727 000 000
Chiffre d'affaires (USD)
146 066 429
CA / Employé (JPY)
42 087 037
CA / Employé (USD)
270 493
Capitalisation flottante (JPY)
17 916 546 395
Capitalisation flottante (USD)
115 149 644
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 776.80
Moyenne mobile 20 jours
1 761.90
Moyenne mobile 50 jours
1 803.92
Moyenne mobile 100 jours
1 756.19
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) -0,74% Ecart cours / (MMA50) +1,63% Ecart cours / (MMA100) -1,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | -0,17% | +4,66% | +3,32% | 197 M | | | +1,03% | +1,33% | -4,58% | -20,05% | 266 Md | | | +1,37% | -1,46% | -2,13% | -8,60% | 95,09 Md | | | +0,20% | -7,25% | -3,16% | -13,33% | 43,48 Md | | | +0,78% | -0,47% | +0,85% | -2,15% | 40,63 Md | | | +0,85% | +2,19% | +6,29% | -28,03% | 40,07 Md | | | +1,11% | -0,78% | +7,32% | -22,16% | 39,47 Md | | | +2,33% | +4,99% | -14,72% | -18,92% | 30,45 Md | | | +1,19% | +1,08% | -4,55% | +15,51% | 28,98 Md | | | +0,43% | +2,31% | +13,94% | +40,07% | 25,18 Md | | | +1,26% | +2,64% | -3,45% | -25,03% | 24,21 Md | | | +2,66% | +6,53% | +10,25% | -12,38% | 21,07 Md | | | +0,55% | +0,16% | +11,34% | -14,36% | 20,26 Md | | | -2,19% | -2,61% | +5,74% | +18,33% | 19,57 Md | | | 0,00% | -2,43% | +2,28% | -16,29% | 15,05 Md | | | +0,18% | -0,70% | +1,08% | -3,75% | 15,04 Md | Moyenne | +0,45% | +0,84% | +1,95% | -6,74% | | Moyenne pondérée par Capi. | +0,80% | +0,10% | -0,95% | -12,47% | |
ad2635ab9bc8dbe540cad19.9uba82y4CEvGxrz3K7iwDUKXEVBlsdzDVNOS6X9a-sk.poS-3j7_cX6DpPK4TtnXTDjGKBoT3pWuYanU0AkRvfzC1bmcOdVQKZeE-Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 775
|
2 300 |
11 000 |
07:59:34 |
1 777
|
100 |
8 700 |
07:59:23 |
1 780
|
100 |
8 600 |
07:59:23 |
1 780
|
100 |
8 500 |
07:59:20 |
1 780
|
400 |
8 400 |
07:59:20 |
1 780
|
100 |
8 000 |
07:59:20 |
1 781
|
100 |
7 900 |
07:57:56 |
1 783
|
200 |
7 800 |
07:57:56 |
1 783
|
100 |
7 600 |
07:54:12 |
1 782
|
100 |
7 500 |
Plus de graphiques
|