Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 554
JPY
|
-0,78%
|
|
-2,78%
|
+20,81%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2519 ¥
|
2546 ¥
|
2574 ¥
|
2554 ¥
|
Volume |
229 200 |
186 900 |
175 300 |
97 700 |
Variation |
-0,67%
|
+1,07%
|
+1,10%
|
-0,78%
|
Ouverture |
2,519.00 |
2,530.00 |
2,553.00 |
2,566.00 |
Plus haut |
2,526.00 |
2,552.00 |
2,583.00 |
2,580.00 |
Plus bas |
2,485.00 |
2,514.00 |
2,542.00 |
2,554.00 |
Volume du jour estimé
105 802
Volume moy. 20 séances
156 114
Ratio Volume du jour
0.68
Volume moy. 20 séances JPY
398 715 156.00
Volume moy. 20 séances USD
2 602 413.82
Volume record 1
2 295 600
Volume record 2
2 175 300
Volume record 3
1 975 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
171 836 301 057
Capitalisation (USD)
1 121 575 537
Chiffre d'affaires (JPY)
584 308 000 000
Chiffre d'affaires (USD)
3 813 778 316
CA / Employé (JPY)
102 241 120
CA / Employé (USD)
667 328
Capitalisation flottante (JPY)
133 051 198 585
Capitalisation flottante (USD)
868 425 173
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2 545.80
Moyenne mobile 20 jours
2 607.60
Moyenne mobile 50 jours
2 490.42
Moyenne mobile 100 jours
2 343.67
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) +2,10% Ecart cours / (MMA50) -2,49% Ecart cours / (MMA100) -8,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | -2,78% | +20,81% | +29,78% | 1,12 Md | | | -0,83% | +5,42% | -20,38% | -46,24% | 8,49 Md | | | +0,89% | +0,67% | -4,45% | -9,44% | 6,75 Md | | | +0,24% | +2,00% | +8,16% | -6,13% | 6,31 Md | | | +0,46% | +1,56% | -3,85% | -7,14% | 5,38 Md | | | +0,11% | +2,48% | -0,33% | -3,20% | 5,31 Md | | | +2,77% | +3,73% | +4,22% | -13,93% | 5,02 Md | | | +1,13% | +0,17% | +19,85% | +29,40% | 4,93 Md | | | -0,49% | -3,38% | +23,61% | +1,39% | 4,59 Md | | | -2,51% | -4,55% | -6,48% | +19,86% | 2,91 Md | | | +3,08% | +6,70% | +45,43% | +13,39% | 2,79 Md | | | +0,82% | +4,70% | -1,61% | -11,87% | 2,35 Md | | | 0,00% | -0,52% | -5,00% | -0,52% | 2,13 Md | | | -1,31% | -2,90% | +3,44% | -16,39% | 1,72 Md | | | +2,26% | -2,73% | -13,15% | -39,76% | 1,19 Md | | | -1,29% | +12,89% | -14,44% | -47,56% | 956 M | Moyenne | +0,28% | +2,05% | +3,49% | -6,77% | | Moyenne pondérée par Capi. | +0,36% | +2,20% | +2,37% | -7,91% | |
6c67ab7a99912e005bf4378eb88e6a.vXG9UUEI6Cn7rvU4ZchYj_e5V-nzymKPd2XWtlImx94.ihWEC3MwsB2c_LNyF_spx4HeZ966uwTOHTO6mzFlobTMGPAmEUOGHJLvvA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 554
|
19 700 |
97 700 |
07:59:57 |
2 555
|
300 |
78 000 |
07:59:30 |
2 557
|
100 |
77 700 |
07:59:22 |
2 557
|
200 |
77 600 |
07:59:15 |
2 557
|
100 |
77 400 |
07:59:04 |
2 557
|
100 |
77 300 |
07:59:02 |
2 559
|
100 |
77 200 |
07:58:58 |
2 559
|
100 |
77 100 |
07:58:30 |
2 559
|
100 |
77 000 |
07:58:02 |
2 560
|
100 |
76 900 |
Plus de graphiques
|