MEDIABAY INC Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
1 000
Volume du jour estimé
1 000
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
0
Extrêmes de cours
3 ans
0.00
0.37
5 ans
0.000.37
Indicateurs
RSI 9 jours
46.11
RSI 14 jours
47.53
Comparaison Sectorielle - Edition grand public - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 0 | ||
| -0,46% | -0,62% | +2,36% | +15,49% | 8,29 Md | ||
| +0,44% | -0,06% | +9,50% | +74,70% | 6,43 Md | ||
| -2,94% | -2,06% | +38,74% | +12,81% | 5,07 Md | ||
| -0,10% | -9,71% | +14,98% | -20,55% | 3,56 Md | ||
| -0,48% | -5,73% | +21,44% | -7,97% | 3,06 Md | ||
| +0,10% | -2,54% | +8,71% | -5,31% | 3 Md | ||
| +1,05% | +3,59% | -1,11% | -0,04% | 2,42 Md | ||
| +4,09% | -0,57% | +7,85% | -16,51% | 1,71 Md | ||
| +0,71% | -7,31% | +17,55% | +38,94% | 1,64 Md | ||
| +2,04% | -7,19% | +0,54% | -13,61% | 1,25 Md | ||
| +3,03% | +0,15% | -2,30% | -12,95% | 1,19 Md | ||
| +1,87% | -1,80% | +16,17% | +21,88% | 560 M | ||
| +1,86% | +8,06% | -18,95% | -20,66% | 458 M | ||
| +1,25% | +3,86% | +9,04% | +2,93% | 380 M | ||
| +3,37% | +6,15% | -19,65% | -25,00% | 439 M | ||
| Moyenne | +0,99% | -0,10% | +6,99% | +2,94% | ||
| Moyenne pondérée par Capi. | +0,08% | -1,12% | +11,53% | +14,11% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2023 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99,00% | ||
| 2021 | +9 900,00% | ||
| 2020 | -90,00% | ||
| 2019 | +900,00% | ||
| 2016 | -99,00% | ||
| 2015 | -90,00% | ||
| 2012 | -34,00% | ||
| 2011 | -37,50% | ||
| 2010 | +300,00% | ||
| 2009 | +100,00% | ||
| 2008 | -50,00% | ||
| 2007 | -96,67% | ||
| 2006 | -95,56% | ||
| 2005 | +422,58% | ||
| 2004 | +40,91% | ||
| 2003 | -8,26% | ||
| 2002 | +93,39% | ||
| 2001 | -61,85% | ||
| 2000 | -85,47% | ||
| 1999 | -3,76% | ||
| 1998 | +138,46% |
- Bourse
- Actions
- Action MBAY
- Cotations MEDIABAY INC
