Temps Différé
Nyse
21:59:38 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,16
USD
|
+0,88%
|
|
-18,78%
|
+18,07%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
15.34 $
|
14.29 $
|
13.08 $
|
13.05 $
|
13,16
$
|
Volume |
3 013 055 |
2 544 517 |
2 334 747 |
1 223 534 |
1 246 076 |
Variation |
-5,37%
|
-6,84%
|
-8,47%
|
-0,23%
|
+0,88%
|
Ouverture |
16.26 |
15.36 |
13.78 |
13.09 |
13,02
|
Plus haut |
16.49 |
15.36 |
13.81 |
13.22 |
13,58
|
Plus bas |
14.81 |
13.83 |
12.99 |
12.80 |
12,86
|
Volume du jour estimé
1 247 130
Volume moy. 20 séances
1 036 837
Ratio Volume du jour
1.20
Volume moy. 20 séances USD
13 649 959.11
Volume record 1
5 456 366
Volume record 2
4 588 409
Volume record 3
4 535 390
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
673 109 525
Chiffre d'affaires (USD)
388 149 000
CA / Employé (USD)
2 833 204
Capitalisation flottante (USD)
382 006 112
Capital Moyen Quotidien Echangé
2.03%
Moyenne mobile 5 jours
14.39
Moyenne mobile 20 jours
16.95
Moyenne mobile 50 jours
18.43
Moyenne mobile 100 jours
18.53
Ecart cours / (MMA5) +9,34% Ecart cours / (MMA20) +28,76% Ecart cours / (MMA50) +40,01% Ecart cours / (MMA100) +40,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | -18,78% | +18,07% | +40,65% | 673 M | | | -0,53% | -3,92% | +26,84% | +9,08% | 442 Md | | | -1,47% | -1,62% | +38,64% | +57,04% | 295 Md | | | +3,47% | +3,68% | +18,23% | +64,55% | 147 Md | | | +0,31% | +1,36% | +11,36% | +18,79% | 96,25 Md | | | -0,12% | -3,75% | +23,25% | +7,86% | 87,45 Md | | | -0,44% | -1,14% | +67,17% | +95,63% | 62,78 Md | | | -1,61% | -4,39% | +10,10% | +42,34% | 45,22 Md | | | -0,68% | -3,93% | +13,73% | +9,08% | 33,65 Md | | | -0,16% | +0,31% | -15,13% | -16,97% | 30,33 Md | | | -0,10% | +1,05% | +19,01% | +56,65% | 30,14 Md | | | +0,20% | +1,78% | +62,13% | +163,37% | 20,72 Md | | | +0,15% | +3,31% | +8,56% | +47,86% | 17,24 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | +0,62% | -4,13% | -25,14% | -17,63% | 12,78 Md | | | +0,78% | +8,01% | +32,02% | +54,51% | 10,41 Md | Moyenne | +0,55% | -0,79% | +20,06% | +43,37% | | Moyenne pondérée par Capi. | -0,10% | -0,82% | +26,72% | +35,43% | |
09ff6da81c95c9020.EIsSoqTB8ieP1BirNh1si90kXF8CGSCEB92pqaNYCOA.WMBx9-mQk33Lo2z9G3Eh4OhoOzQvX3DncKfe-vQUUooi6mfp-7TfUMLjLA Date | Cours | Volume | Volume du jour |
---|
21:59:38 |
13,16
|
100 |
970 948 |
21:59:37 |
13,17
|
1 000 |
970 848 |
21:59:37 |
13,17
|
1 000 |
969 848 |
21:59:37 |
13,17
|
900 |
968 848 |
21:59:37 |
13,17
|
100 |
967 948 |
21:59:36 |
13,17
|
100 |
967 848 |
21:59:34 |
13,17
|
100 |
967 748 |
21:59:34 |
13,17
|
100 |
967 648 |
21:59:33 |
13,17
|
210 |
967 548 |
21:59:33 |
13,17
|
100 |
967 338 |
Plus de graphiques
|