Marché Fermé -
Canadian Securities Exchange
16:54:58 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,16
CAD
|
-3,03%
|
|
+14,29%
|
-36,00%
|
|
26/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.14 $
|
0.155 $
|
0.165 $
|
0.16 $
|
Volume |
25 000 |
299 000 |
35 500 |
24 038 |
Variation |
+7,69%
|
+10,71%
|
+6,45%
|
-3,03%
|
Ouverture |
0.13 |
0.14 |
0.16 |
0.16 |
Plus haut |
0.14 |
0.16 |
0.17 |
0.16 |
Plus bas |
0.13 |
0.14 |
0.16 |
0.15 |
Volume du jour estimé
24 038
Volume moy. 20 séances
111 018
Ratio Volume du jour
0.22
Volume moy. 20 séances CAD
17 762.88
Volume moy. 20 séances USD
12 972.23
Volume record 1
1 680 290
Volume record 2
1 512 947
Volume record 3
1 468 061
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
12 841 106
Capitalisation (USD)
12 841 106
Capitalisation flottante (CAD)
12 050 688
Capitalisation flottante (USD)
12 050 688
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -8,75% Ecart cours / (MMA50) +0,19% Ecart cours / (MMA100) +20,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,03% | +14,29% | -36,00% | +113,33% | 12,84 M | | | +3,13% | -0,91% | +1,61% | +22,25% | 74,85 Md | | | +1,17% | +2,55% | -1,21% | +9,46% | 61,61 Md | | | +1,51% | +7,43% | +0,30% | -16,47% | 43,51 Md | | | +1,15% | +1,23% | -0,86% | +4,97% | 36,87 Md | | | +1,33% | +1,25% | +4,70% | +13,16% | 35,09 Md | | | +2,98% | +1,52% | -21,72% | -3,72% | 12,61 Md | | | +1,00% | +1,30% | +8,71% | +19,25% | 9,55 Md | | | -2,53% | +1,01% | -30,40% | -31,39% | 7,66 Md | | | -1,40% | -1,61% | -6,82% | -4,48% | 7,26 Md | | | 0,00% | 0,00% | -1,37% | +417,99% | 5,69 Md | | | +4,00% | +4,25% | +27,08% | +39,94% | 4,27 Md | | | -0,13% | -.--% | -.--% | -.--% | 2,11 Md | | | +1,32% | +2,95% | +11,14% | +21,90% | 1,31 Md | | | +4,87% | +3,13% | +13,81% | -8,18% | 957 M | | | +3,28% | +1,65% | +31,94% | +46,60% | 721 M | Moyenne | +1,17% | +2,36% | +0,06% | +40,29% | | Moyenne pondérée par Capi. | +1,66% | +1,83% | -0,40% | +15,27% | |
c6ec89a0c98d3.7MbSjIuCeRinQdiTqBYmVm37UPCdTdbzGkh5w5QUucQ.vbGxv-PNCVr2C-rZ33dEPSCrYbXtDpuFVwtBpM0hjrfUqv_P5rFBbc1xrw Date | Cours | Volume | Volume du jour |
---|
16:54:58 |
0,16
|
2 000 |
24 000 |
16:54:17 |
0,15
|
2 000 |
22 000 |
16:53:51 |
0,155
|
10 000 |
20 000 |
Plus de graphiques
|