Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,73
CAD
|
+0,27%
|
|
+1,94%
|
+27,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.73 $
|
14.66 $
|
14.69 $
|
14.73 $
|
Volume |
124 357 |
104 501 |
91 316 |
78 195 |
Variation |
+3,22%
|
-0,48%
|
+0,20%
|
+0,27%
|
Ouverture |
14.32 |
14.79 |
14.50 |
14.74 |
Plus haut |
14.88 |
14.90 |
14.71 |
14.90 |
Plus bas |
14.32 |
14.58 |
14.28 |
14.62 |
Volume du jour estimé
78 195
Volume moy. 20 séances
104 285
Ratio Volume du jour
0.75
Volume moy. 20 séances CAD
1 536 118.05
Volume moy. 20 séances USD
1 122 902.29
Volume record 1
3 186 307
Volume record 2
2 618 080
Volume record 3
1 363 936
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 765 419 109
Capitalisation (USD)
1 290 521 369
Chiffre d'affaires (CAD)
807 600 000
Chiffre d'affaires (USD)
590 355 600
CA / Employé (CAD)
269 200
CA / Employé (USD)
196 785
Capitalisation flottante (CAD)
1 542 398 103
Capitalisation flottante (USD)
1 127 493 013
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
14.62
Moyenne mobile 20 jours
14.54
Moyenne mobile 50 jours
14.43
Moyenne mobile 100 jours
12.99
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) -1,29% Ecart cours / (MMA50) -2,07% Ecart cours / (MMA100) -11,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +1,94% | +27,86% | +123,18% | 1,29 Md | | | +0,53% | +1,31% | +30,82% | +48,89% | 92,09 Md | | | +0,20% | +6,02% | +24,47% | +65,87% | 70,02 Md | | | +2,47% | +4,72% | +22,69% | +51,84% | 27,12 Md | | | -0,17% | +4,75% | +15,42% | +22,78% | 25,24 Md | | | +0,26% | +6,36% | -6,47% | -20,65% | 12,86 Md | | | +0,21% | +1,51% | +14,01% | +51,21% | 9,72 Md | | | +2,28% | +1,17% | -8,19% | -20,76% | 8,08 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | +2,14% | -1,34% | +2,23% | +12,77% | 3,78 Md | | | +2,62% | +3,61% | -3,47% | -20,09% | 3,49 Md | | | +3,11% | -0,04% | -10,86% | -30,97% | 1,89 Md | | | -0,11% | -0,63% | -14,55% | -28,58% | 1,86 Md | | | +2,76% | -4,19% | -24,83% | -40,94% | 1,19 Md | | | +3,21% | +3,83% | -1,81% | +6,25% | 1,18 Md | | | +1,81% | +14,18% | +23,85% | +27,78% | 1,15 Md | Moyenne | +1,35% | +2,66% | +5,70% | +15,54% | | Moyenne pondérée par Capi. | +0,68% | +3,27% | +20,59% | +41,65% | |
7667171dbf.aQi7W8XCGzlK9k0bPuhmf6IJ28JZUj9y1-ekGYOoHro.PF3PKqyQX30wsCp0To0tIPt6vZEVKFEqr9b7QfPhbvFZStIKkJt1D3ygfQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,73
|
100 |
76 900 |
22:00:00 |
14,73
|
100 |
76 800 |
22:00:00 |
14,73
|
300 |
76 700 |
22:00:00 |
14,73
|
100 |
76 400 |
22:00:00 |
14,73
|
100 |
76 300 |
22:00:00 |
14,73
|
100 |
76 200 |
22:00:00 |
14,73
|
100 |
76 100 |
22:00:00 |
14,73
|
300 |
76 000 |
22:00:00 |
14,73
|
100 |
75 700 |
22:00:00 |
14,73
|
200 |
75 600 |
Plus de graphiques
|