Marché Fermé -
NSE India S.E.
13:43:55 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,22
INR
|
+6,29%
|
|
+24,67%
|
+48,72%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
62.41 ₹
|
66.9 ₹
|
63.24 ₹
|
67.22 ₹
|
Volume |
1 438 457 |
3 043 991 |
1 330 520 |
615 136 |
Variation |
+7,42%
|
+7,19%
|
-5,47%
|
+6,29%
|
Ouverture |
59.40 |
62.41 |
67.55 |
65.50 |
Plus haut |
64.00 |
70.45 |
71.00 |
68.95 |
Plus bas |
58.31 |
61.00 |
60.75 |
65.02 |
Volume du jour estimé
615 136
Volume moy. 20 séances
1 091 967
Ratio Volume du jour
0.56
Volume moy. 20 séances INR
73 402 021.74
Volume moy. 20 séances USD
880 824.26
Volume record 1
6 532 539
Volume record 2
5 885 171
Volume record 3
5 036 338
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (INR)
7 035 181 250
Capitalisation (USD)
84 422 175
Chiffre d'affaires (INR)
1 593 855 000
Chiffre d'affaires (USD)
19 126 260
CA / Employé (INR)
5 330 619
CA / Employé (USD)
63 967
Capitalisation flottante (INR)
2 210 796 937
Capitalisation flottante (USD)
26 529 563
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
63.57
Moyenne mobile 20 jours
50.73
Moyenne mobile 50 jours
49.32
Moyenne mobile 100 jours
50.51
Ecart cours / (MMA5) -5,42% Ecart cours / (MMA20) -24,53% Ecart cours / (MMA50) -26,63% Ecart cours / (MMA100) -24,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,29% | +24,67% | +48,72% | +236,10% | 84,42 M | | | -0,53% | -3,36% | -13,47% | -6,55% | 59,76 Md | | | -0,44% | +0,46% | +0,63% | +46,58% | 58,53 Md | | | -4,86% | -7,27% | +17,74% | +31,16% | 37,2 Md | | | +1,14% | -3,10% | +10,40% | -10,91% | 30,41 Md | | | -0,66% | +0,55% | +9,81% | +26,83% | 28,4 Md | | | +1,56% | +0,15% | +14,79% | -13,41% | 20,75 Md | | | -0,75% | +1,88% | +14,69% | +24,66% | 19,41 Md | | | +0,22% | -1,06% | +33,62% | +9,93% | 17,22 Md | | | -1,43% | -4,25% | +69,47% | +103,55% | 17,16 Md | | | +1,30% | 0,00% | +12,61% | -11,92% | 15,05 Md | | | -0,08% | +13,75% | +50,86% | +53,49% | 14,04 Md | | | +1,64% | +1,27% | +14,31% | -2,78% | 13,25 Md | | | +0,44% | -4,74% | -12,16% | -1,15% | 12,13 Md | | | -0,84% | -1,83% | -4,64% | +6,03% | 12 Md | | | +0,65% | +1,56% | +0,30% | +28,12% | 11,72 Md | Moyenne | +0,23% | -0,13% | +16,73% | +32,48% | | Moyenne pondérée par Capi. | -0,49% | -0,97% | +10,21% | +19,11% | |
a.oMdcQXqZm9AOhflbYaXTRqr_CzSec357DNN1_2_jHtc._6JvLg6p2LFkqLIQKv-QDOWGZE3nAwg3eJIlvjmwWeDhihoOPu2pqTixvA Date | Cours | Volume | Volume du jour |
---|
12:25:27 |
67,22
|
200 |
615 136 |
12:24:50 |
67,22
|
300 |
614 936 |
12:22:31 |
67,22
|
50 |
614 636 |
12:13:45 |
67,22
|
100 |
614 586 |
12:13:38 |
67,22
|
200 |
614 486 |
12:13:24 |
67,22
|
200 |
614 286 |
12:13:20 |
67,22
|
200 |
614 086 |
12:13:12 |
67,22
|
200 |
613 886 |
12:12:27 |
67,22
|
800 |
613 686 |
Plus de graphiques
|