Cours en clôture
HANOI S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 500
VND
|
0,00%
|
|
-2,17%
|
+2,27%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
4500 ₫
|
4600 ₫
|
4500 ₫
|
4500 ₫
|
4500 ₫
|
Volume |
563 981 |
1 071 222 |
893 334 |
534 030 |
567 030 |
Variation |
-2,17%
|
+2,22%
|
-2,17%
|
0,00%
|
0,00%
|
Ouverture |
4,600.00 |
4,500.00 |
4,600.00 |
4,500.00 |
4,500.00 |
Plus haut |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
4,500.00 |
Plus bas |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
Volume moy. 20 séances
895 913
Volume moy. 20 séances VND
4 031 608 500.00
Volume moy. 20 séances USD
161 264.34
Volume record 1
13 781 830
Volume record 2
13 337 157
Volume record 3
9 987 397
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
21 249 202
Capitalisation (USD)
21 249 202
Capitalisation flottante (VND)
17 230 525
Capitalisation flottante (USD)
17 230 525
Capital Moyen Quotidien Echangé
18972.99%
Moyenne mobile 5 jours
4 540.00
Moyenne mobile 20 jours
4 480.00
Moyenne mobile 50 jours
4 308.00
Moyenne mobile 100 jours
4 514.00
Ecart cours / (MMA5) +0,89% Ecart cours / (MMA20) -0,44% Ecart cours / (MMA50) -4,27% Ecart cours / (MMA100) +0,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,17% | +2,27% | -25,00% | 21,25 M | | | -0,53% | +0,94% | +14,41% | +21,73% | 888 Md | | | 0,00% | -0,46% | +2,13% | +3,55% | 244 Md | | | -0,50% | -3,18% | +25,15% | +53,91% | 175 Md | | | -0,67% | +0,74% | +2,26% | +7,18% | 140 Md | | | +0,54% | +3,83% | +73,25% | +102,72% | 102 Md | | | -1,91% | -1,06% | -9,16% | -1,78% | 71 Md | | | -0,91% | +1,27% | -6,65% | +1,32% | 56,47 Md | | | +1,21% | +2,90% | +102,65% | +150,49% | 34,71 Md | | | 0,00% | +0,49% | -34,89% | -41,49% | 33,32 Md | | | -0,57% | +0,56% | +26,29% | +27,98% | 33,2 Md | | | +1,26% | +5,79% | +13,59% | +10,65% | 29,77 Md | | | +0,48% | +2,55% | -4,51% | +10,92% | 20,86 Md | | | -0,35% | +3,31% | -29,41% | +11,06% | 16,39 Md | | | +0,43% | +4,29% | -10,42% | -19,54% | 13,02 Md | | | -1,51% | +0,77% | +16,26% | +28,53% | 12,41 Md | Moyenne | +0,05% | +1,03% | +11,45% | +21,39% | | Moyenne pondérée par Capi. | -0,25% | +1,02% | +14,77% | +24,91% | |
Plus de graphiques
|