Temps Différé
Bombay S.E.
06:53:33 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 214
INR
|
+0,20%
|
|
-6,34%
|
-2,91%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2255.7 ₹
|
2163.9 ₹
|
2264.5 ₹
|
2210.1 ₹
|
2 214
₹
|
Volume |
51 076 |
51 502 |
99 723 |
84 405 |
13 061 |
Variation |
-4,57%
|
-4,07%
|
+4,65%
|
-2,40%
|
+0,20%
|
Ouverture |
2,384.95 |
2,260.00 |
2,165.15 |
2,263.95 |
2 220
|
Plus haut |
2,384.95 |
2,318.60 |
2,279.00 |
2,301.85 |
2 228
|
Plus bas |
2,250.00 |
2,157.00 |
2,144.00 |
2,200.00 |
2 179
|
Volume du jour estimé
235 470
Volume moy. 20 séances
104 332
Ratio Volume du jour
2.26
Volume moy. 20 séances INR
230 991 048.00
Volume moy. 20 séances USD
2 767 734.74
Volume record 1
3 596 526
Volume record 2
2 073 220
Volume record 3
1 550 352
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
446 160 554 832
Capitalisation (USD)
5 345 895 768
Chiffre d'affaires (INR)
78 271 800 000
Chiffre d'affaires (USD)
937 852 708
CA / Employé (INR)
26 195 382
CA / Employé (USD)
313 873
Capitalisation flottante (INR)
67 688 404 988
Capitalisation flottante (USD)
811 042 469
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
2 251.60
Moyenne mobile 20 jours
2 266.66
Moyenne mobile 50 jours
2 115.65
Moyenne mobile 100 jours
2 166.19
Ecart cours / (MMA5) +1,70% Ecart cours / (MMA20) +2,38% Ecart cours / (MMA50) -4,44% Ecart cours / (MMA100) -2,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | -6,34% | -2,91% | +191,74% | 5,35 Md | | | +1,73% | +3,78% | +25,67% | +9,84% | 140 Md | | | +1,10% | +3,00% | +13,98% | +40,14% | 81,07 Md | | | +0,39% | -0,33% | +1,13% | +7,04% | 70,06 Md | | | +0,76% | +4,70% | +25,35% | +40,35% | 52,46 Md | | | +1,21% | +6,74% | +44,78% | +186,12% | 45,41 Md | | | +1,71% | +3,86% | +4,21% | +16,21% | 41,63 Md | | | +1,31% | +5,74% | +88,78% | +105,62% | 25,35 Md | | | -0,89% | -2,42% | +19,65% | +36,24% | 23,33 Md | | | +0,18% | -3,16% | +23,17% | +109,76% | 19,82 Md | | | 0,00% | +2,65% | +47,97% | +111,18% | 13,7 Md | | | +0,37% | +3,35% | +75,87% | +72,32% | 13,23 Md | | | +3,46% | +6,45% | +52,57% | +56,53% | 11,39 Md | | | +0,62% | +6,70% | +31,67% | +64,29% | 10,92 Md | | | -1,62% | -1,23% | +4,97% | +40,34% | 9,74 Md | | | +1,64% | +2,36% | -3,34% | +29,05% | 9,9 Md | Moyenne | +0,61% | +2,59% | +28,35% | +69,80% | | Moyenne pondérée par Capi. | +0,44% | +2,69% | +24,62% | +48,11% | |
ee967cd7.p3TQHYSItJ7luJghDJ6AJyoTJfYDo2RWVDvSj4bhlk4.kC2Xfr3_7e2T28dna8ytUEdVTZJvxChkGwKl2NmIxRrGFedY0MDWrrLv2Q Date | Cours | Volume | Volume du jour |
---|
06:53:04 |
2 214
|
5 |
13 027 |
06:52:41 |
2 212
|
7 |
13 022 |
06:52:33 |
2 214
|
50 |
13 015 |
06:52:32 |
2 215
|
67 |
12 965 |
06:52:06 |
2 215
|
90 |
12 898 |
06:51:58 |
2 217
|
15 |
12 808 |
06:51:50 |
2 218
|
4 |
12 793 |
06:51:37 |
2 219
|
100 |
12 789 |
06:51:15 |
2 219
|
80 |
12 689 |
06:51:13 |
2 223
|
1 |
12 609 |
Plus de graphiques
|