Temps Différé
NSE India S.E.
07:25:15 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 522
INR
|
+3,37%
|
|
+14,83%
|
+10,61%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2132.6 ₹
|
2333.6 ₹
|
2392.1 ₹
|
2439.8 ₹
|
2 522
₹
|
Volume |
1 086 096 |
3 255 821 |
2 543 773 |
2 393 751 |
2 200 894 |
Variation |
-2,93%
|
+9,43%
|
+2,51%
|
+1,99%
|
+3,37%
|
Ouverture |
2,200.00 |
2,144.00 |
2,349.10 |
2,410.05 |
2 448
|
Plus haut |
2,202.20 |
2,363.00 |
2,412.00 |
2,475.00 |
2 577
|
Plus bas |
2,090.00 |
2,143.70 |
2,305.00 |
2,372.05 |
2 433
|
Volume du jour estimé
10 867 005
Volume moy. 20 séances
1 670 466
Ratio Volume du jour
6.51
Volume moy. 20 séances INR
4 212 163 542.30
Volume moy. 20 séances USD
50 465 931.40
Volume record 1
39 929 200
Volume record 2
26 055 340
Volume record 3
23 401 550
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (INR)
491 957 050 997
Capitalisation (USD)
5 894 137 428
Chiffre d'affaires (INR)
78 271 800 000
Chiffre d'affaires (USD)
937 774 436
CA / Employé (INR)
26 195 382
CA / Employé (USD)
313 847
Capitalisation flottante (INR)
74 636 333 813
Capitalisation flottante (USD)
894 217 915
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
2 299.01
Moyenne mobile 20 jours
2 277.82
Moyenne mobile 50 jours
2 131.65
Moyenne mobile 100 jours
2 179.03
Ecart cours / (MMA5) -8,83% Ecart cours / (MMA20) -9,67% Ecart cours / (MMA50) -15,46% Ecart cours / (MMA100) -13,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,35% | +14,83% | +10,61% | +215,29% | 5,89 Md | | | -0,46% | -1,42% | +23,89% | +9,20% | 138 Md | | | +0,39% | -0,07% | +13,89% | +42,47% | 81,01 Md | | | +0,22% | -0,58% | +0,54% | +8,05% | 69,66 Md | | | +0,07% | -2,01% | +22,83% | +38,45% | 52,04 Md | | | -1,43% | -3,11% | +40,27% | +183,77% | 44,55 Md | | | +0,03% | +1,21% | +5,47% | +20,75% | 42,13 Md | | | -2,08% | +16,26% | +60,57% | +187,34% | 36,88 Md | | | -1,19% | -6,03% | +12,43% | +44,35% | 21,92 Md | | | +2,84% | +7,91% | +33,08% | +126,33% | 20,83 Md | | | 0,00% | +5,07% | +55,47% | +108,72% | 14,52 Md | | | +1,83% | +5,50% | +85,54% | +82,87% | 14,19 Md | | | +1,36% | +2,78% | +56,81% | +57,02% | 11,88 Md | | | -0,19% | -0,50% | +31,01% | +64,64% | 10,87 Md | | | +0,59% | +3,79% | +8,95% | +32,26% | 10,22 Md | | | +1,80% | +2,07% | -1,34% | +30,38% | 10,1 Md | Moyenne | +0,45% | +2,62% | +28,75% | +78,24% | | Moyenne pondérée par Capi. | -0,06% | +0,99% | +24,01% | +56,21% | |
0220a486c44.amg1Scd36RYRbJTK-YhMmB0BZjmQierxRELI83GVStA.WjwYFr0Pq25ZJMC-uMwb-XdkA2jJ87iZF3TwpT3-LoAFInk6iCa7O10i5w Date | Cours | Volume | Volume du jour |
---|
07:25:15 |
2 522
|
51 |
2 200 894 |
07:25:13 |
2 522
|
39 |
2 200 843 |
07:25:11 |
2 522
|
2 |
2 200 804 |
07:25:08 |
2 523
|
143 |
2 200 802 |
07:25:03 |
2 523
|
65 |
2 200 659 |
07:24:57 |
2 522
|
52 |
2 200 594 |
07:24:51 |
2 523
|
2 |
2 200 542 |
07:24:46 |
2 523
|
46 |
2 200 540 |
07:24:40 |
2 523
|
22 |
2 200 494 |
07:24:34 |
2 523
|
28 |
2 200 472 |
Plus de graphiques
|