Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,09
USD
|
+17,42%
|
|
+14,84%
|
-70,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.96 $
|
1.81 $
|
1.78 $
|
2.09 $
|
Volume |
1 948 497 |
2 062 497 |
4 025 855 |
3 093 004 |
Variation |
+1,03%
|
-7,65%
|
-1,66%
|
+17,42%
|
Ouverture |
1.90 |
1.96 |
1.77 |
1.90 |
Plus haut |
2.19 |
2.14 |
1.80 |
2.16 |
Plus bas |
1.90 |
1.80 |
1.71 |
1.83 |
Volume du jour estimé
3 093 004
Volume moy. 20 séances
2 677 579
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
5 596 140.11
Volume record 1
11 465 060
Volume record 2
10 653 776
Volume record 3
8 718 580
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.08
Capitalisation (USD)
110 310 308
Chiffre d'affaires (USD)
1 060 113 000
CA / Employé (USD)
198 374
Capitalisation flottante (USD)
67 507 150
Capital Moyen Quotidien Echangé
5.07%
Moyenne mobile 5 jours
1.92
Moyenne mobile 20 jours
2.38
Moyenne mobile 50 jours
3.28
Moyenne mobile 100 jours
4.29
Ecart cours / (MMA5) -8,33% Ecart cours / (MMA20) +13,89% Ecart cours / (MMA50) +57,15% Ecart cours / (MMA100) +105,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +17,42% | +14,84% | -70,85% | -92,31% | 110 M | | | +1,92% | +0,92% | -18,69% | -48,23% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -11,00% | 19,13 Md | | | +3,80% | +5,12% | -15,29% | -31,82% | 15,23 Md | | | +2,02% | -5,86% | -13,38% | -45,51% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -39,05% | 10,6 Md | | | +2,49% | +9,42% | +37,48% | -15,13% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -44,09% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -64,62% | 6,63 Md | | | +1,34% | +0,38% | +16,23% | -36,90% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +36,11% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -67,70% | 5,78 Md | | | +5,50% | +5,50% | -7,26% | -41,33% | 3,95 Md | | | +2,81% | +4,30% | -37,82% | -79,87% | 3,33 Md | | | -2,73% | -7,03% | -41,39% | -54,79% | 2,89 Md | | | +5,97% | +0,39% | -47,58% | -51,80% | 2,26 Md | Moyenne | +3,59% | +1,49% | -18,43% | -43,00% | | Moyenne pondérée par Capi. | +2,53% | +0,42% | -10,83% | -35,75% | |
17772f6424692455c5.cWvOvbr9DMSynyyMnAIc56Z7ejdqPq5ePB68X_2_HkQ.BSH61OKqQfaC3hvOrFhwtZ4ZT0YtWuoadyr_a7_mZGk3XI_v045govfAGA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,09
|
71 594 |
2 836 612 |
21:59:57 |
2,095
|
142 |
2 765 018 |
21:59:56 |
2,1
|
100 |
2 764 876 |
21:59:54 |
2,1
|
100 |
2 764 776 |
21:59:54 |
2,1
|
100 |
2 764 676 |
21:59:53 |
2,1
|
200 |
2 764 576 |
21:59:53 |
2,09
|
106 |
2 764 376 |
21:59:52 |
2,1
|
150 |
2 764 270 |
21:59:52 |
2,095
|
300 |
2 764 120 |
21:59:52 |
2,095
|
100 |
2 763 820 |
Plus de graphiques
|