Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 738
JPY
|
-0,29%
|
|
+1,00%
|
+14,27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2711 ¥
|
2689 ¥
|
2731 ¥
|
2746 ¥
|
2 738
¥
|
Volume |
32 600 |
50 300 |
35 400 |
26 900 |
40 200 |
Variation |
+∞%
|
-0,81%
|
+1,56%
|
+0,55%
|
-0,29%
|
Ouverture |
2,661.00 |
2,725.00 |
2,692.00 |
2,733.00 |
2 728
|
Plus haut |
2,713.00 |
2,747.00 |
2,749.00 |
2,746.00 |
2 744
|
Plus bas |
2,646.00 |
2,678.00 |
2,692.00 |
2,719.00 |
2 702
|
Volume du jour estimé
40 200
Volume moy. 20 séances
44 525
Ratio Volume du jour
0.90
Volume moy. 20 séances JPY
121 909 450.00
Volume moy. 20 séances USD
782 049.12
Volume record 1
2 076 360
Volume record 2
1 283 084
Volume record 3
1 217 260
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
71 170 545 440
Capitalisation (USD)
456 559 049
Chiffre d'affaires (JPY)
351 028 000 000
Chiffre d'affaires (USD)
2 251 844 620
CA / Employé (JPY)
218 709 034
CA / Employé (USD)
1 403 018
Capitalisation flottante (JPY)
40 603 722 928
Capitalisation flottante (USD)
260 472 883
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
2 719.25
Moyenne mobile 20 jours
2 669.30
Moyenne mobile 50 jours
2 552.20
Moyenne mobile 100 jours
2 528.48
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -2,51% Ecart cours / (MMA50) -6,79% Ecart cours / (MMA100) -7,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | +1,00% | +14,27% | +26,00% | 457 M | | | +0,75% | +1,95% | +12,13% | +16,32% | 43,18 Md | | | +0,48% | -1,45% | -3,33% | -13,44% | 12,18 Md | | | +0,75% | +6,43% | +14,10% | +3,15% | 5,67 Md | | | +0,06% | +1,65% | -5,29% | +8,41% | 4,36 Md | | | +0,37% | +0,37% | +0,74% | +2,26% | 3,97 Md | | | -1,18% | +0,60% | -1,18% | -17,24% | 2,41 Md | | | -1,04% | +1,71% | -3,64% | -0,83% | 1,57 Md | | | 0,00% | +0,32% | +3,67% | -6,71% | 1,45 Md | | | +2,89% | +8,29% | -1,23% | -48,30% | 1,43 Md | | | +2,70% | +10,69% | +7,01% |
-
| 1,28 Md | | | -0,48% | +2,73% | -16,53% | -23,89% | 1,27 Md | | | +1,02% | +3,48% | +26,38% | +1,02% | 1,1 Md | | | -0,59% | +1,41% | +0,80% | -28,14% | 1,02 Md | | | -0,37% | -1,11% | -2,74% | -5,83% | 986 M | | | +1,49% | +3,41% | +7,47% | -7,21% | 964 M | Moyenne | +0,41% | +1,67% | +3,29% | -6,30% | | Moyenne pondérée par Capi. | +0,58% | +1,56% | +6,81% | +5,17% | |
d1e99eb97423670b6eb1186eac2cfd.HVhHNG0nPoXyn0QxjaBdQxQfFkVSceYGrevxk79a1NI.ZwkJcC9fb7fH-AZh7sRlKl1KLj84Qqpg77Oo8fFjnaJeDSFkOnJ47sr4Jw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 738
|
4 400 |
40 200 |
07:59:43 |
2 733
|
100 |
35 800 |
07:59:41 |
2 733
|
100 |
35 700 |
07:59:40 |
2 736
|
100 |
35 600 |
07:59:28 |
2 737
|
200 |
35 500 |
07:59:28 |
2 736
|
200 |
35 300 |
07:59:27 |
2 735
|
100 |
35 100 |
07:58:27 |
2 739
|
200 |
35 000 |
07:58:20 |
2 736
|
100 |
34 800 |
07:58:20 |
2 735
|
300 |
34 700 |
Plus de graphiques
|