Cours en clôture
Taipei Exchange
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44
TWD
|
+2,68%
|
|
+4,76%
|
-12,18%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.05 NT$
|
43.5 NT$
|
43.2 NT$
|
42.85 NT$
|
44 NT$
|
Volume |
19 359 |
2 330 |
13 279 |
2 050 |
6 495 |
Variation |
-2,26%
|
+5,97%
|
-0,69%
|
-0,81%
|
+2,68%
|
Ouverture |
42.00 |
43.50 |
42.50 |
41.65 |
43.85 |
Plus haut |
42.05 |
43.50 |
43.25 |
42.85 |
44.00 |
Plus bas |
40.90 |
43.50 |
41.80 |
41.65 |
43.85 |
Volume moy. 20 séances
19 242
Volume moy. 20 séances TWD
846 648.00
Volume moy. 20 séances USD
25 987.86
Volume record 1
3 137 784
Volume record 2
2 421 994
Volume record 3
1 494 007
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
1 274 728 034
Capitalisation (USD)
39 127 777
Chiffre d'affaires (TWD)
195 415 000
Chiffre d'affaires (USD)
5 998 263
Capitalisation flottante (TWD)
665 548 009
Capitalisation flottante (USD)
20 428 996
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
42.92
Moyenne mobile 20 jours
43.75
Moyenne mobile 50 jours
45.65
Moyenne mobile 100 jours
48.32
Ecart cours / (MMA5) -2,45% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) +3,75% Ecart cours / (MMA100) +9,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,68% | +4,76% | -12,18% | -9,00% | 39,13 M | | | +2,45% | +1,21% | -0,99% | +51,81% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | +0,38% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +46,89% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +52,25% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +33,70% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -7,79% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +19,04% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,02% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,22% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +12,32% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,35% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +36,08% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +4,44% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -15,65% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +145,06% | 4,18 Md | Moyenne | +2,45% | +8,90% | +0,29% | +19,69% | | Moyenne pondérée par Capi. | +2,24% | +7,24% | +1,45% | +28,41% | |
Plus de graphiques
|