MANZ AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,5 EUR | -1,83% |
|
-1,57% | -39,22% |
| 25/03 | Manz AG annonce le report de la publication des comptes consolidés de l'exercice 2023 | CI |
| 2023 | Manz se reprend avec élan - Espoir de reprise des affaires | DP |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 40 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 25 € | 21/06/2024 | 2.71x | 0.219 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20/12/2024 | 2.72x | 0.22 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 21/06/2024 | 2.81x | 0.227 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20/12/2024 | 2.91x | 0.235 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20/06/2025 | 3.68x | 0.152 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21/06/2024 | 4.01x | 0.121 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 21/06/2024 | 3x | 0.242 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20/06/2025 | 3.68x | 0.206 | 10 | 0,015 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 21/06/2024 | 3.15x | 0.254 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20/12/2024 | 5.09x | 0.109 | 1 | 0.31 0.01 |
DZ BANK
| ||
CALL
| CALL | 15 € | 21/06/2024 | 3.24x | 0.261 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20/12/2024 | 3.66x | 0.222 | 10 | 0,03 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20/09/2024 | 4.71x | 0.142 | 1 | 0.45 0.001 |
DZ BANK
| ||
CALL
| CALL | 14 € | 20/06/2025 | 3.44x | 0.271 | 10 | 0,032 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20/12/2024 | 4.73x | 0.164 | 1 | 0.41 0.11 |
DZ BANK
| ||
CALL
| CALL | 14 € | 21/06/2024 | 4.91x | 0.148 | 1 | 0.45 0.001 |
DZ BANK
| ||
CALL
| CALL | 12 € | 20/06/2025 | 3.26x | 0.348 | 10 | 0,06 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20/12/2024 | 4.31x | 0.25 | 10 | 0,016 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 21/06/2024 | 5.58x | 0.168 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 19/12/2025 | 2.67x | 0.427 | 1 | 1.35 1.05 |
DZ BANK
| ||
CALL
| CALL | 12 € | 20/09/2024 | 5.78x | 0.162 | 1 | 0.36 0.06 |
DZ BANK
| ||
CALL
| CALL | 10 € | 20/12/2024 | 3.67x | 0.391 | 10 | 0,05 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 21/06/2024 | 8.23x | 0.165 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20/06/2025 | 2.88x | 0.469 | 1 | 1.36 1.06 |
DZ BANK
| ||
PUT
| PUT | 10 € | 20/09/2024 | 1.68x | -0.659 | 1 | 3.1 2.8 |
DZ BANK
| ||
PUT
| PUT | 10 € | 21/06/2024 | 2.19x | -0.785 | 1 | 2.99 2.39 |
DZ BANK
| ||
CALL
| CALL | 10 € | 20/09/2024 | 4.88x | 0.306 | 1 | 0.62 0.32 |
DZ BANK
| ||
PUT
| PUT | 10 € | 20/12/2024 | 1.39x | -0.587 | 1 | 3.32 3.02 |
DZ BANK
| ||
PUT
| PUT | 10 € | 20/06/2025 | 1.09x | -0.509 | 1 | 3.65 3.35 |
DZ BANK
| ||
PUT
| PUT | 10 € | 19/12/2025 | 0.89x | -0.451 | 1 | 3.93 3.63 |
DZ BANK
| ||
CALL
| CALL | 10 € | 19/12/2025 | 2.46x | 0.525 | 1 | 1.75 1.45 |
DZ BANK
| ||
PUT
| PUT | 8 € | 21/06/2024 | 4.01x | -0.545 | 1 | 1.17 0.87 |
DZ BANK
| ||
PUT
| PUT | 8 € | 20/09/2024 | 2.44x | -0.468 | 1 | 1.59 1.29 |
DZ BANK
| ||
PUT
| PUT | 8 € | 20/12/2024 | 1.88x | -0.429 | 1 | 1.86 1.56 |
DZ BANK
| ||
PUT
| PUT | 8 € | 21/03/2025 | 1.58x | -0.402 | 1 | 2.06 1.76 |
DZ BANK
| ||
CALL
| CALL | 8 € | 19/12/2025 | 2.2x | 0.643 | 1 | 2.34 2.04 |
DZ BANK
| ||
CALL
| CALL | 8 € | 20/09/2024 | 3.85x | 0.529 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 21/06/2024 | 6.18x | 0.453 | 1 | 0.69 0.39 |
DZ BANK
| ||
- Bourse
- Actions
- Action M5Z
- Dérivés Manz AG
- Warrants
