Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,61
USD
|
+0,60%
|
|
+0,64%
|
+6,83%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
23.48 $
|
23.37 $
|
23.47 $
|
23.61 $
|
Volume |
1 468 865 |
1 777 956 |
1 552 896 |
1 723 613 |
Variation |
-0,47%
|
-0,47%
|
+0,43%
|
+0,60%
|
Ouverture |
23.50 |
23.26 |
23.39 |
23.50 |
Plus haut |
23.66 |
23.43 |
23.54 |
23.79 |
Plus bas |
23.36 |
22.96 |
23.33 |
23.47 |
Volume du jour estimé
1 723 613
Volume moy. 20 séances
2 457 024
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
58 010 336.64
Volume record 1
42 675 800
Volume record 2
36 196 600
Volume record 3
24 791 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
42 578 646 701
Chiffre d'affaires (CAD)
48 739 000 000
Chiffre d'affaires (USD)
35 595 066 480
CA / Employé (CAD)
1 282 605
CA / Employé (USD)
936 712
Capitalisation flottante (USD)
42 568 437 111
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
23.50
Moyenne mobile 20 jours
23.73
Moyenne mobile 50 jours
23.99
Moyenne mobile 100 jours
22.81
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) +1,62% Ecart cours / (MMA100) -3,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,60% | +0,64% | +6,83% | +19,54% | 42,58 Md | | | +1,40% | -6,41% | +10,82% | +13,31% | 80,6 Md | | | +1,82% | -0,36% | +8,42% | +16,91% | 51,13 Md | | | +1,11% | +1,22% | +2,47% | +21,03% | 48,65 Md | | | +1,29% | +0,41% | +7,93% | +28,66% | 40,23 Md | | | +0,26% | -0,43% | +20,33% | +23,74% | 38,14 Md | | | -0,21% | -0,23% | +2,62% | +6,11% | 30,09 Md | | | +0,54% | +1,22% | -7,27% | +5,58% | 27,79 Md | | | -4,36% | -4,26% | -19,86% | -40,50% | 25,5 Md | | | +3,89% | +4,96% | +11,04% | +19,67% | 22,87 Md | | | +1,05% | +4,05% | +21,96% | +44,14% | 21,78 Md | | | +0,21% | -0,45% | +6,88% | +8,75% | 19,71 Md | | | +0,49% | -0,49% | -3,46% | +0,80% | 17,59 Md | | | +0,56% | -0,66% | +24,19% | +59,55% | 16,75 Md | | | +0,18% | -0,25% | +8,01% | +13,08% | 15,77 Md | | | -0,23% | +5,23% | +28,22% | +33,63% | 11,57 Md | Moyenne | +0,52% | +1,03% | +8,07% | +17,12% | | Moyenne pondérée par Capi. | +0,73% | +0,73% | +7,52% | +16,34% | |
b13f6129331170bd05572d.9RxaAnCy4sJ7x03jlF2wFx_gzCQLDlRkyS8mRNBboT8.zXYiRUj2jZpLrDqL8GiCdGaZtUZTWWYop0ITNLEW0Qi8KgVHBIGbsC6CHA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,61
|
83 794 |
1 549 385 |
21:59:59 |
23,61
|
300 |
1 465 591 |
21:59:59 |
23,61
|
100 |
1 465 291 |
21:59:57 |
23,61
|
325 |
1 465 191 |
21:59:57 |
23,6
|
200 |
1 464 866 |
21:59:57 |
23,62
|
100 |
1 464 666 |
21:59:55 |
23,61
|
100 |
1 464 566 |
21:59:55 |
23,61
|
108 |
1 464 466 |
21:59:55 |
23,61
|
920 |
1 464 358 |
21:59:55 |
23,61
|
416 |
1 463 438 |
Plus de graphiques
|