Temps Différé
Bombay S.E.
10:19:54 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
105
INR
|
+0,24%
|
|
+0,43%
|
-7,08%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Dernier |
104.55 ₹
|
105.7 ₹
|
104.65 ₹
|
104.75 ₹
|
105
₹
|
Volume |
21 947 |
15 429 |
27 025 |
14 118 |
11 189 |
Variation |
-2,43%
|
+1,10%
|
-0,99%
|
+0,10%
|
+0,24%
|
Ouverture |
107.00 |
108.00 |
106.20 |
104.10 |
104,5
|
Plus haut |
108.00 |
108.00 |
107.80 |
105.55 |
106,9
|
Plus bas |
101.10 |
104.75 |
104.50 |
104.00 |
104
|
Volume du jour estimé
15 688
Volume moy. 20 séances
27 460
Ratio Volume du jour
0.57
Volume moy. 20 séances INR
2 883 300.00
Volume moy. 20 séances USD
34 570.77
Volume record 1
1 032 137
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
2 046 065 638
Capitalisation (USD)
24 532 327
Chiffre d'affaires (INR)
209 263 000
Chiffre d'affaires (USD)
2 509 063
CA / Employé (INR)
3 804 782
CA / Employé (USD)
45 619
Capitalisation flottante (INR)
506 037 031
Capitalisation flottante (USD)
6 067 384
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
105.36
Moyenne mobile 20 jours
105.45
Moyenne mobile 50 jours
107.08
Moyenne mobile 100 jours
108.46
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) +0,43% Ecart cours / (MMA50) +1,98% Ecart cours / (MMA100) +3,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +0,43% | -7,08% | -6,17% | 24,53 M | | | +0,12% | +2,97% | +0,30% | -0,49% | 54,31 Md | | | +0,14% | +1,63% | -5,46% | +3,36% | 30,63 Md | | | -1,05% | +1,90% | +53,25% |
-
| 27,15 Md | | | +0,86% | -2,47% | +27,75% | +35,58% | 24,51 Md | | | +3,36% | -2,82% | +12,83% | +30,97% | 17,3 Md | | | +0,61% | +9,24% | +15,42% | +28,44% | 14,54 Md | | | +2,45% | +10,42% | +36,38% | +90,45% | 12,29 Md | | | -1,17% | -0,40% | +18,53% | +48,23% | 8,51 Md | | | 0,00% | -8,11% | -35,08% | -24,88% | 6,83 Md | | | -0,48% | +0,11% | +123,22% | +373,72% | 6,77 Md | | | +0,18% | +0,69% | +29,98% | +75,93% | 6,05 Md | | | +1,85% | -2,14% | -2,44% | +11,45% | 5,75 Md | | | +1,11% | +1,99% | +27,00% | +71,47% | 5,35 Md | | | -2,09% | -2,61% | -0,21% | +15,28% | 4,97 Md | | | +3,01% | +5,99% | +11,35% | -2,58% | 4,42 Md | Moyenne | +0,62% | +1,64% | +19,11% | +50,05% | | Moyenne pondérée par Capi. | +0,49% | +1,61% | +17,36% | +33,39% | |
4bef3be5fa135622189ede59852f76d.vsW33V71cv88sn0YYNlMspw6TBjWPJCqjLOaq7wi52o.1JXQtBGtNa9Y6yJTK48L5MxgNEvmBKDF9Nmj-vd43ynu8c63CJkcpQX1KA Date | Cours | Volume | Volume du jour |
---|
10:19:54 |
105
|
49 |
11 189 |
10:02:01 |
105
|
20 |
11 140 |
08:17:15 |
104,9
|
65 |
11 120 |
08:17:08 |
105,3
|
1 000 |
11 055 |
08:16:46 |
105
|
1 000 |
10 055 |
08:16:34 |
105
|
1 000 |
9 055 |
08:15:49 |
105
|
1 000 |
8 055 |
08:15:41 |
105
|
100 |
7 055 |
08:15:11 |
105
|
100 |
6 955 |
08:15:06 |
105
|
900 |
6 855 |
Plus de graphiques
|