Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,74
USD
|
-1,89%
|
|
+9,24%
|
+37,27%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Aujourd'hui
|
28/06/2024
|
Dernier |
6.23 $
|
6.43 $
|
6.87 $
|
6.74 $
|
6,74
$
|
Volume |
423 441 |
346 925 |
572 592 |
4 858 215 |
4 858 215 |
Variation |
-2,96%
|
+3,21%
|
+6,84%
|
-1,89%
|
-1,89%
|
Ouverture |
6.40 |
6.17 |
6.48 |
6.86 |
6,86
|
Plus haut |
6.63 |
6.47 |
6.98 |
7.02 |
7,02
|
Plus bas |
6.23 |
6.13 |
6.47 |
6.68 |
6,68
|
Volume du jour estimé
4 858 215
Volume moy. 20 séances
395 098
Ratio Volume du jour
12.30
Volume moy. 20 séances USD
2 662 960.52
Volume record 1
24 264 300
Volume record 2
4 858 215
Volume record 3
3 988 120
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
255 997 469
Chiffre d'affaires (USD)
103 284 000
CA / Employé (USD)
521 636
Capitalisation flottante (USD)
229 550 559
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
6.44
Moyenne mobile 20 jours
6.66
Moyenne mobile 50 jours
6.36
Moyenne mobile 100 jours
5.60
Ecart cours / (MMA5) -4,48% Ecart cours / (MMA20) -1,16% Ecart cours / (MMA50) -5,69% Ecart cours / (MMA100) -16,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,89% | +9,24% | +37,27% | +124,67% | 256 M | | | +1,24% | +1,82% | +6,31% | +14,37% | 20,09 Md | | | +0,89% | +0,03% | -5,05% | -24,70% | 16,57 Md | | | +45,89% | +5,22% | +29,55% | +97,49% | 13,09 Md | | | -0,59% | -2,02% | -11,01% | -2,38% | 11,4 Md | | | +1,18% | -1,15% | +1,98% | +21,80% | 9,2 Md | | | +0,52% | +6,50% | +39,15% | +88,86% | 9,07 Md | | | +32,11% | +10,32% | +64,16% | +173,13% | 6,63 Md | | | +0,36% | -2,48% | -1,79% | +19,05% | 2,57 Md | | | +0,53% | +1,73% | -9,19% | -8,54% | 2,05 Md | | | +27,03% | +9,87% | +27,42% | +77,59% | 2,03 Md | | | -1,33% | -2,45% | +1,97% | -0,19% | 1,84 Md | | | +0,35% | +2,38% | +11,41% | +19,14% | 1,51 Md | | | +0,12% | -5,09% | -20,20% | +8,15% | 1,41 Md | | | -0,15% | -1,80% | -19,01% | -20,96% | 975 M | | | +0,48% | -7,46% | +9,78% | +11,52% | 950 M | Moyenne | +6,66% | +2,13% | +10,17% | +37,44% | | Moyenne pondérée par Capi. | +9,13% | +2,31% | +11,33% | +35,48% | |
fd062748325590e48ce3f22fbe7d7.XDOg5ih_-3D_GwihD5hvydWVHlrN3QXSxRwei5mQLdg.MArMkkkrmS-6LW_pVdQ2v6beWwOHu26BoE8q7sr4X5lteu2VQUycCZFZWQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,74
|
3 339 450 |
3 856 202 |
21:59:59 |
6,75
|
2 418 |
516 752 |
21:59:59 |
6,75
|
1 317 |
514 334 |
21:59:59 |
6,75
|
770 |
513 017 |
21:59:59 |
6,74
|
200 |
512 247 |
21:59:59 |
6,75
|
547 |
512 047 |
21:59:59 |
6,75
|
357 |
511 500 |
21:59:59 |
6,735
|
200 |
511 143 |
21:59:59 |
6,73
|
100 |
510 943 |
21:59:59 |
6,73
|
100 |
510 843 |
Plus de graphiques
|