Cours en clôture
Saudi Arabian S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,38
SAR
|
-2,02%
|
|
+3,45%
|
+16,99%
|
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
20.18 ﷼
|
20.42 ﷼
|
19.76 ﷼
|
20.8 ﷼
|
20.38 ﷼
|
Volume |
496 354 |
609 115 |
545 105 |
1 384 828 |
821 592 |
Variation |
+2,44%
|
+1,19%
|
-3,23%
|
+5,26%
|
-2,02%
|
Ouverture |
19.62 |
20.18 |
20.42 |
19.82 |
20.80 |
Plus haut |
20.42 |
20.82 |
20.44 |
20.84 |
20.90 |
Plus bas |
19.52 |
20.18 |
19.70 |
19.82 |
20.34 |
Volume moy. 20 séances
833 874
Volume moy. 20 séances SAR
16 994 352.12
Volume moy. 20 séances USD
4 534 976.85
Volume record 1
35 998 030
Volume record 2
22 987 160
Volume record 3
18 809 230
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (SAR)
1 018 156 532
Capitalisation (USD)
271 697 107
Chiffre d'affaires (SAR)
934 712 000
Chiffre d'affaires (USD)
249 429 767
Capitalisation flottante (SAR)
1 018 156 532
Capitalisation flottante (USD)
271 697 107
Capital Moyen Quotidien Echangé
1.67%
Moyenne mobile 5 jours
20.31
Moyenne mobile 20 jours
19.46
Moyenne mobile 50 jours
19.71
Moyenne mobile 100 jours
18.67
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) -4,51% Ecart cours / (MMA50) -3,29% Ecart cours / (MMA100) -8,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,02% | +3,45% | +16,99% | +35,51% | 272 M | | | -2,18% | -0,66% | +39,98% | +81,65% | 64,22 Md | | | +0,39% | +6,60% | +18,49% | +49,25% | 53,28 Md | | | +0,49% | +2,27% | +13,90% | +19,02% | 49,68 Md | | | -1,11% | -1,10% | +20,15% | +45,33% | 44,39 Md | | | +1,10% | +4,99% | +32,23% | +31,28% | 36,71 Md | | | -1,06% | +1,45% | +12,60% | +14,85% | 29,9 Md | | | -2,28% | -1,67% | +49,84% | +85,53% | 29,09 Md | | | +0,69% | +4,38% | +27,79% | +68,09% | 26,03 Md | | | +1,23% | +5,95% | +21,06% | +77,80% | 21,2 Md | | | +1,43% | +10,75% | +13,75% | +19,45% | 21 Md | | | +2,12% | +1,88% | -2,93% | -16,43% | 20,37 Md | | | -0,20% | +2,05% | +11,07% | +33,93% | 20,08 Md | | | -2,43% | -1,23% | +32,69% | +61,09% | 19,98 Md | | | -0,15% | +1,31% | +13,28% | +11,36% | 18,35 Md | | | +0,81% | -0,17% | +18,10% | +13,13% | 17,24 Md | Moyenne | -0,20% | +2,36% | +21,19% | +39,43% | | Moyenne pondérée par Capi. | -0,27% | +2,52% | +23,28% | +43,98% | |
Plus de graphiques
|