Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 208
JPY
|
+1,13%
|
|
+1,57%
|
+8,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4175 ¥
|
4262 ¥
|
4161 ¥
|
4208 ¥
|
Volume |
547 800 |
483 600 |
561 800 |
776 200 |
Variation |
-1,04%
|
+2,08%
|
-2,37%
|
+1,13%
|
Ouverture |
4,233.00 |
4,165.00 |
4,224.00 |
4,162.00 |
Plus haut |
4,233.00 |
4,262.00 |
4,229.00 |
4,243.00 |
Plus bas |
4,155.00 |
4,165.00 |
4,159.00 |
4,133.00 |
Volume du jour estimé
776 200
Volume moy. 20 séances
534 593
Ratio Volume du jour
1.45
Volume moy. 20 séances JPY
2 249 567 344.00
Volume moy. 20 séances USD
14 201 518.64
Volume record 1
9 481 200
Volume record 2
6 554 000
Volume record 3
6 264 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 139 147 375 574
Capitalisation (USD)
7 191 437 382
Chiffre d'affaires (JPY)
741 391 000 000
Chiffre d'affaires (USD)
4 680 401 383
CA / Employé (JPY)
39 427 303
CA / Employé (USD)
248 905
Capitalisation flottante (JPY)
1 039 730 728 412
Capitalisation flottante (USD)
6 563 820 088
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
4 205.00
Moyenne mobile 20 jours
4 248.00
Moyenne mobile 50 jours
4 086.24
Moyenne mobile 100 jours
3 989.88
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) +0,95% Ecart cours / (MMA50) -2,89% Ecart cours / (MMA100) -5,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +1,57% | +8,17% | +32,54% | 7,19 Md | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | Moyenne | +1,82% | +4,31% | +13,39% | +36,25% | | Moyenne pondérée par Capi. | +1,61% | +4,57% | +13,82% | +37,67% | |
9104b28b27f93db9e501.899ITAmM_o_0XU97pmvpAfClbjNC2zkc4hiQ71rg2K0.oqkZfk--kOG3Pxw57j2tQLnhA1cF7FRShXHygDDYnOvDhz4lOqG146UCFg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 208
|
229 000 |
776 200 |
07:59:59 |
4 207
|
400 |
547 200 |
07:59:49 |
4 211
|
100 |
546 800 |
07:59:49 |
4 208
|
100 |
546 700 |
07:59:45 |
4 208
|
100 |
546 600 |
07:59:45 |
4 210
|
100 |
546 500 |
07:59:45 |
4 210
|
400 |
546 400 |
07:59:44 |
4 210
|
100 |
546 000 |
07:59:31 |
4 213
|
200 |
545 900 |
07:59:31 |
4 212
|
300 |
545 700 |
Plus de graphiques
|