Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8181
USD
|
-4,52%
|
|
-9,60%
|
-29,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.869 $
|
0.8987 $
|
0.8568 $
|
0.8181 $
|
Volume |
75 943 |
64 814 |
1 085 328 |
309 587 |
Variation |
-0,17%
|
+3,42%
|
-4,66%
|
-4,52%
|
Ouverture |
0.90 |
0.89 |
1.00 |
0.85 |
Plus haut |
0.93 |
0.90 |
1.08 |
0.88 |
Plus bas |
0.85 |
0.86 |
0.81 |
0.78 |
Volume du jour estimé
309 587
Volume moy. 20 séances
128 871
Ratio Volume du jour
2.40
Volume moy. 20 séances USD
105 429.37
Volume record 1
20 363 170
Volume record 2
5 208 004
Volume record 3
4 600 752
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
17 905 407
Chiffre d'affaires (USD)
895 480
CA / Employé (USD)
13 169
Capitalisation flottante (USD)
14 031 960
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
0.86
Moyenne mobile 20 jours
0.98
Moyenne mobile 50 jours
0.99
Moyenne mobile 100 jours
1.04
Ecart cours / (MMA5) +5,44% Ecart cours / (MMA20) +20,36% Ecart cours / (MMA50) +20,74% Ecart cours / (MMA100) +26,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,52% | -9,60% | -29,47% | -79,55% | 17,91 M | | | -1,50% | +0,27% | -17,89% | -26,18% | 8,25 Md | | | -0,92% | +4,04% | +39,20% | +74,48% | 3,58 Md | | | -9,61% | -14,21% | -39,11% | -52,47% | 2,46 Md | | | 0,00% | -0,38% | -8,06% | +10,12% | 2,46 Md | | | +2,48% | +8,11% | -7,35% | +23,66% | 2,38 Md | | | +2,09% | +4,51% | -12,61% | -1,12% | 1,81 Md | | | +4,28% | +4,06% | -19,01% | +7,35% | 1,55 Md | | | -0,77% | -1,60% | -40,66% | -47,43% | 1,21 Md | | | +1,89% | +3,76% | +7,56% | +47,32% | 1,11 Md | | | -0,72% | -4,66% | -15,34% |
-
| 1,03 Md | | | +3,28% | +2,44% | -16,56% | -12,50% | 878 M | | | +0,86% | +3,85% | -9,29% | -10,91% | 872 M | | | +1,66% | +4,47% | +4,03% | +81,82% | 863 M | | | +0,36% | +0,54% | -9,59% | -20,80% | 854 M | | | +2,18% | +5,93% | -41,86% | -62,89% | 773 M | Moyenne | +0,07% | +0,56% | -13,50% | -4,61% | | Moyenne pondérée par Capi. | -0,52% | +0,74% | -10,31% | -0,38% | |
c191b6.pacIFD_Y5rNER7QMfEWH2Fd2Gv9O9XkzAyZnnRPaJ7g.leFPI33vt-soPu5pNQDvgnoDa497gBUDd3MQ2V25Q8zClE1Qe5-WhGk3hA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,8181
|
100 |
291 002 |
21:59:45 |
0,8179
|
100 |
290 902 |
21:59:41 |
0,8179
|
400 |
290 802 |
21:59:37 |
0,8179
|
187 |
290 402 |
21:59:09 |
0,8179
|
200 |
290 215 |
21:59:09 |
0,8179
|
100 |
290 015 |
21:59:09 |
0,8179
|
401 |
289 915 |
21:59:00 |
0,8179
|
100 |
289 514 |
21:58:15 |
0,8179
|
100 |
289 414 |
21:56:57 |
0,8179
|
100 |
289 314 |
Plus de graphiques
|