Cours en clôture
Nyse
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,06
USD
|
-0,45%
|
|
+3,48%
|
-7,13%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.755 $
|
11.98 $
|
12.04 $
|
12.11 $
|
12.055 $
|
Volume |
173 989 |
143 848 |
148 044 |
161 443 |
102 259 |
Variation |
+0,90%
|
+1,91%
|
+0,50%
|
+0,58%
|
-0,45%
|
Ouverture |
11.65 |
11.76 |
11.79 |
11.99 |
12.18 |
Plus haut |
11.76 |
11.99 |
12.08 |
12.15 |
12.19 |
Plus bas |
11.61 |
11.74 |
11.79 |
11.92 |
12.02 |
Volume moy. 20 séances
145 757
Volume moy. 20 séances USD
1 757 100.64
Volume record 1
5 438 245
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
627 433 022
Capitalisation flottante (USD)
580 796 808
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
11.99
Moyenne mobile 20 jours
12.01
Moyenne mobile 50 jours
12.29
Moyenne mobile 100 jours
12.66
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) +1,95% Ecart cours / (MMA100) +5,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | +3,48% | -7,13% | -15,52% | 627 M | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,46% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,27% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -23,05% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,47% | +0,46% | +1,38% | +6,35% | | Moyenne pondérée par Capi. | +0,68% | +0,55% | +2,86% | +12,85% | |
Plus de graphiques
|