Marché Fermé -
Bombay S.E.
12:00:54 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,74
INR
|
+0,32%
|
|
-7,10%
|
+4,69%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
52.54 ₹
|
51.87 ₹
|
51.99 ₹
|
49.58 ₹
|
49,74
₹
|
Volume |
13 127 |
10 866 |
11 193 |
36 433 |
15 813 |
Variation |
-1,87%
|
-1,28%
|
+0,23%
|
-4,64%
|
+0,32%
|
Ouverture |
55.85 |
53.59 |
51.95 |
52.00 |
50,15
|
Plus haut |
55.85 |
53.59 |
52.31 |
52.24 |
50,62
|
Plus bas |
52.15 |
51.87 |
50.60 |
49.40 |
49,55
|
Volume du jour estimé
15 813
Volume moy. 20 séances
18 561
Ratio Volume du jour
0.85
Volume moy. 20 séances INR
923 224.14
Volume moy. 20 séances USD
11 083.31
Volume record 1
29 102 870
Volume record 2
11 892 380
Volume record 3
5 636 810
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 896 074 469
Capitalisation (USD)
34 767 374
Chiffre d'affaires (INR)
4 647 320 000
Chiffre d'affaires (USD)
55 791 077
CA / Employé (INR)
3 213 914
CA / Employé (USD)
38 583
Capitalisation flottante (INR)
1 284 068 799
Capitalisation flottante (USD)
15 415 246
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
51.90
Moyenne mobile 20 jours
51.07
Moyenne mobile 50 jours
55.23
Moyenne mobile 100 jours
56.07
Ecart cours / (MMA5) +4,35% Ecart cours / (MMA20) +2,68% Ecart cours / (MMA50) +11,03% Ecart cours / (MMA100) +12,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | -7,10% | +4,69% | +43,55% | 34,77 M | | | -0,74% | -1,00% | -3,93% | +20,34% | 18,83 Md | | | -2,16% | +16,15% | +2,00% | +28,46% | 13,22 Md | | | +1,19% | +0,32% | +3,81% | +14,20% | 10,26 Md | | | +0,19% | -0,80% | -1,29% | +8,83% | 6,27 Md | | | -0,28% | -3,74% | +5,88% | +23,46% | 4,72 Md | | | +0,78% | +2,88% | +16,91% | +12,63% | 3,85 Md | | | +2,09% | +4,42% | +89,36% | +188,85% | 3,03 Md | | | -0,87% | +0,36% | +9,58% | +25,10% | 2,98 Md | | | -4,59% | -4,59% | +9,54% | -15,73% | 1,72 Md | | | -0,23% | -0,14% | +9,41% | +23,84% | 1,57 Md | | | -5,70% | -8,32% | -25,34% | +15,13% | 1,17 Md | | | -1,36% | +0,84% | +8,06% | +11,56% | 1,07 Md | | | -1,70% | +0,58% | -10,82% | -27,92% | 1,03 Md | | | -4,09% | +2,47% | +23,16% | +20,86% | 939 M | | | -0,25% | -1,10% | +17,39% | +17,05% | 936 M | Moyenne | -1,08% | +1,32% | +9,90% | +25,64% | | Moyenne pondérée par Capi. | -0,63% | +2,53% | +5,76% | +25,35% | |
897f5854e9b6ec4.DtIakhcB_rz7EA0vkzxfEXJZ4Q_Su5ZTbD4t9PV_H90.RL9r1mFwnYSNXjpq3U0LI0Yc1mDg6vI0JVNympQMbbpvhGqjIHO39LBSNQ Date | Cours | Volume | Volume du jour |
---|
11:59:45 |
49,56
|
2 |
15 813 |
11:58:10 |
49,88
|
14 |
15 811 |
11:51:36 |
49,83
|
2 |
15 797 |
11:45:31 |
49,75
|
500 |
15 795 |
11:33:32 |
49,71
|
300 |
15 295 |
11:29:18 |
49,94
|
1 |
14 995 |
11:26:12 |
49,88
|
50 |
14 994 |
11:24:33 |
49,9
|
70 |
14 944 |
11:18:43 |
49,94
|
2 |
14 874 |
Plus de graphiques
|