Marché Fermé -
NSE India S.E.
13:43:48 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 297
INR
|
-0,97%
|
|
+2,50%
|
+117,02%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1451.2 ₹
|
1378.65 ₹
|
1309.75 ₹
|
1297.1 ₹
|
Volume |
57 676 |
12 032 |
12 008 |
27 396 |
Variation |
+4,02%
|
-5,00%
|
-5,00%
|
-0,97%
|
Ouverture |
1,464.90 |
1,460.00 |
1,309.75 |
1,244.30 |
Plus haut |
1,464.90 |
1,463.50 |
1,309.75 |
1,375.20 |
Plus bas |
1,351.00 |
1,378.65 |
1,309.75 |
1,244.30 |
Volume du jour estimé
27 396
Volume moy. 20 séances
9 965
Ratio Volume du jour
2.75
Volume moy. 20 séances INR
12 925 601.50
Volume moy. 20 séances USD
154 874.56
Volume record 1
3 154 643
Volume record 2
1 891 079
Volume record 3
1 179 648
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
13 101 601 819
Capitalisation (USD)
156 983 393
Chiffre d'affaires (INR)
2 018 900 000
Chiffre d'affaires (USD)
24 190 460
CA / Employé (INR)
3 644 224
CA / Employé (USD)
43 665
Capitalisation flottante (INR)
12 970 378 358
Capitalisation flottante (USD)
155 411 073
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 372.70
Moyenne mobile 20 jours
1 231.69
Moyenne mobile 50 jours
1 078.36
Moyenne mobile 100 jours
928.26
Ecart cours / (MMA5) +5,83% Ecart cours / (MMA20) -5,04% Ecart cours / (MMA50) -16,86% Ecart cours / (MMA100) -28,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | +2,50% | +117,02% | +278,33% | 157 M | | | +0,25% | +2,20% | +15,10% | +35,38% | 85,51 Md | | | +1,34% | +5,66% | +21,70% | +65,34% | 71,33 Md | | | +0,28% | -1,99% | +17,66% | +54,32% | 36,61 Md | | | +1,00% | +4,87% | +24,70% | +33,53% | 34,23 Md | | | +0,84% | -0,21% | +12,54% | +0,89% | 27,83 Md | | | +1,24% | +1,81% | +5,23% | +20,07% | 26,94 Md | | | +1,48% | +4,58% | +6,79% | +12,35% | 26,79 Md | | | +0,18% | +5,58% | +20,04% | +33,69% | 25,42 Md | | | +0,65% | +4,17% | +20,25% | +29,67% | 25,25 Md | | | -0,17% | +0,89% | +18,44% | +25,14% | 18,11 Md | | | +1,52% | +4,96% | -3,03% | +8,83% | 14,55 Md | | | +0,59% | +6,34% | +15,32% | +43,53% | 13,84 Md | | | +2,65% | +3,73% | -10,13% | +7,89% | 13,22 Md | | | +0,89% | +4,32% | +37,98% | +69,25% | 11,47 Md | | | -0,18% | +2,83% | +47,27% | +122,47% | 11,46 Md | Moyenne | +0,72% | +2,82% | +22,93% | +52,54% | | Moyenne pondérée par Capi. | +0,79% | +2,70% | +16,69% | +38,07% | |
36.gXJ1ecER6IBYYQhBYX_bF63JiN4OUDwu2byGBVxZpck.1hAqF49rnMkWAnwDURm1fpWQ3-9HJnt_7NrRbi0dlL3uARc7liesyC8FMA Date | Cours | Volume | Volume du jour |
---|
12:00:02 |
1 348
|
30 |
27 396 |
11:59:48 |
1 348
|
8 |
27 366 |
11:59:12 |
1 348
|
10 |
27 358 |
11:59:05 |
1 348
|
18 |
27 348 |
11:58:58 |
1 350
|
1 |
27 330 |
11:58:51 |
1 350
|
1 |
27 329 |
11:58:37 |
1 350
|
1 |
27 328 |
11:58:30 |
1 350
|
4 |
27 327 |
Plus de graphiques
|