Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
228,7 USD | -0,97% | -2,03% | +2,82% |
16/04 | LOWE'S COMPANIES, INC. : Evercore ISI est neutre sur le titre | ZM |
15/04 | LOWE'S COMPANIES, INC. : TD Cowen toujours neutre sur le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 20/06/2025 | 8.37x | 0.062 | 10 | 0.164 0.154 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/03/2025 | 9.24x | 0.048 | 10 | 0.115 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 10.87x | 0.049 | 10 | 0.101 0.091 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 17/01/2025 | 10.59x | 0.054 | 10 | 0.114 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 9.6x | 0.069 | 10 | 0.158 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 8.42x | 0.093 | 10 | 0.24 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19/12/2025 | 6.37x | 0.159 | 10 | 0.54 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 355 € | 20/06/2025 | 8.91x | 0.087 | 10 | 0.23 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20/06/2025 | 8.86x | 0.095 | 10 | 0.25 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 16/01/2026 | 6.38x | 0.174 | 10 | 0.61 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 345 € | 20/06/2025 | 8.67x | 0.105 | 10 | 0.28 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 21/06/2024 | 14.26x | 0.029 | 10 | 0.049 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/12/2024 | 11.14x | 0.063 | 10 | 0.125 0.115 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/06/2025 | 8.22x | 0.123 | 10 | 0.33 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21/03/2025 | 9.57x | 0.091 | 10 | 0.207 0.197 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17/01/2025 | 10.76x | 0.07 | 10 | 0.142 0.132 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 19/12/2025 | 6.1x | 0.199 | 10 | 0.7 0.69 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 16/01/2026 | 5.97x | 0.206 | 10 | 0.74 0.72 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17/01/2025 | 12.27x | 0.051 | 10 | 0.11 0.067 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20/09/2024 | 12.78x | 0.042 | 10 | 0.075 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/06/2025 | 8.52x | 0.115 | 10 | 0.31 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 16/01/2026 | 6.18x | 0.198 | 10 | 0.71 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 335 € | 17/01/2025 | 12.33x | 0.055 | 10 | 0.11 0.079 |
J.P. Morgan
| ||
CALL
| CALL | 335 € | 20/06/2025 | 8.39x | 0.125 | 10 | 0.34 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 17/01/2025 | 12.23x | 0.061 | 10 | 0.12 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/12/2024 | 11.15x | 0.074 | 10 | 0.145 0.135 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/06/2025 | 8.03x | 0.142 | 10 | 0.39 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/06/2025 | 8.25x | 0.137 | 10 | 0.37 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 16/01/2026 | 5.94x | 0.225 | 10 | 0.82 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 325 € | 17/01/2025 | 12.02x | 0.07 | 10 | 0.14 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 325 € | 20/06/2025 | 8.02x | 0.151 | 10 | 0.41 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21/06/2024 | 15.81x | 0.034 | 10 | 0.051 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17/01/2025 | 10.61x | 0.098 | 10 | 0.2 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/09/2024 | 13.72x | 0.052 | 10 | 0.086 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/12/2024 | 11.06x | 0.089 | 10 | 0.174 0.164 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17/01/2025 | 11.82x | 0.08 | 10 | 0.16 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21/03/2025 | 9.23x | 0.127 | 10 | 0.3 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/06/2025 | 7.8x | 0.167 | 10 | 0.47 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 19/12/2025 | 5.74x | 0.251 | 10 | 0.94 0.93 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 16/01/2026 | 5.64x | 0.258 | 10 | 0.99 0.97 |
Morgan Stanley
| ||